Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0006 USD | 0.00% | -50.00% | 0.00% |
2022 | IFresh, Inc Elects Wenbin Mu to Be Co-CEO | CI |
2022 | IFresh Inc. Appoints Ms. Min Xu to the Board of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-10 | 2024-04-11 | 2024-04-15 | 2024-04-18 | |
---|---|---|---|---|
Last | 0.0006 $ | 0.0006 $ | 0.0012 $ | 0.0006 $ |
Volume | 1 007 | 30 719 | 1 010 | 200 |
Change | +∞% | 0.00% | +100.00% | -50.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 week | -50.00% | ||
6 months | -33.33% | ||
1 year | -70.00% | ||
3 years | -99.95% | ||
5 years | -99.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -50.00% | 0.00% | -70.00% | 57.76K | ||
+0.92% | -1.91% | -8.20% | +20.07% | 38.61B | ||
+1.49% | -1.22% | +15.02% | +33.91% | 36.03B | ||
+1.27% | -0.20% | +7.00% | -0.06% | 33.31B | ||
+0.90% | -2.32% | +8.77% | +5.39% | 20.06B | ||
-0.68% | -0.62% | -0.37% | -10.98% | 13.88B | ||
-0.73% | -2.58% | -22.83% | -19.84% | 12B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+0.29% | -0.60% | -4.86% | -16.39% | 11.58B | ||
+0.33% | -0.76% | +12.98% | +35.91% | 11.45B | ||
+2.14% | +0.66% | -20.12% | -7.33% | 8.7B | ||
-1.45% | -1.07% | -14.47% | -8.29% | 7.66B | ||
+0.36% | -2.78% | -4.44% | +2.94% | 7.15B | ||
+0.39% | -2.30% | -7.75% | -18.59% | 7.03B | ||
+0.05% | +0.19% | +42.04% | +75.94% | 6.69B | ||
-0.84% | -4.98% | -15.82% | +4.54% | 6.63B | ||
Average | +0.29% | -1.48% | -0.82% | +1.70% | ||
Weighted average by Cap. | +0.64% | -1.89% | +1.08% | +9.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:31:36 am | 0.0006 | 500 | 1,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -94.00% | ||
2022 | -50.25% | ||
2021 | -97.43% | ||
2020 | +93.00% | ||
2019 | -53.44% | ||
2018 | -93.29% | ||
2017 | +8.29% |
- Stock Market
- Equities
- IFMK Stock
- Quotes iFresh Inc.