Stock IGG IG GROUP HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IG Group Holdings plc

Equities

IGG

GB00B06QFB75

Investment Banking & Brokerage Services

Market Closed - London S.E.
Other stock markets
 11:35:18 2024-04-23 am EDT 		5-day change 1st Jan Change
736 GBX +1.31% Intraday chart for IG Group Holdings plc +0.41% -3.85%
Apr. 08 Gold, IT stocks buoy Aussie shares; traders assess US jobs data RE
Mar. 14 FTSE 100 Closes Down 0.4% After Rise in U.S. Inflation Data DJ

Quotes 5-day view

Delayed Quote London S.E.
IG Group Holdings plc(IGG) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 Today 2024-04-23
Last 721 p 719 p 726.5 p 736 p 736 p
Volume 916 304 1 614 213 2 376 293 1 597 124 1 567 366
Change +0.07% -0.28% +1.04% +1.31% +1.31%
Opening 727.00 716.50 721.00 724.50 724.5
High 728.52 722.50 731.00 742.50 742.5
Low 717.00 714.00 717.00 721.00 721

Performance

1 day+2.03%
1 week+1.93%
Current month+1.10%
1 month+2.50%
3 months-2.70%
6 months+18.74%
Current year-3.59%
1 year+0.34%
3 years-21.03%
5 years+41.81%
10 years+18.94%

Volumes

markets
Daily volume
606 657
Estimated daily volume
1 329 969
Avg. Volume 20 sessions
778 858
Daily volume ratio
1.71
Avg. Volume 20 sessions GBX
577 328 492.50
Avg. Volume 20 sessions USD
577 328 492.50
Record volume 1
82 298 770
Record volume 2
70 094 940
Record volume 3
38 979 110
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 706 573 614
Capitalization (USD)
3 341 373 390
Net sales (GBP)
941 800 000
Net sales (USD)
1 162 689 772
Number of employees
2 754
Sales / Employee (GBP)
341 975
Sales / Employee (USD)
422 182
Free-Float
94.49 %
Free-Float capitalization (GBX)
2 566 594 878
Free-Float capitalization (USD)
3 168 564 041
Average Daily Capital Traded
21.33%

Highs and lows

1 week
714.00
Extreme 714
740.50
1 month
712.00
Extreme 712
750.00
Current year
671.00
Extreme 671
785.00
1 year
600.50
Extreme 600.5
785.00
3 years
600.50
Extreme 600.5
1 004.90
5 years
467.40
Extreme 467.4
1 004.90
10 years
441.70
Extreme 441.7
1 004.90

Indicators

Moving average 5 days
722.20
Moving average 20 days
726.45
Moving average 50 days
713.80
Moving average 100 days
724.50
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
41.29
RSI 14 days
46.33

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
IG GROUP HOLDINGS PLC Stock IG Group Holdings plc
+2.03%+1.93%-3.59%+0.34% 3.34B
MORGAN STANLEY Stock Morgan Stanley
+1.58%+5.86%-1.24%+1.06% 150B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+3.30%+4.11%+8.19%+22.15% 143B
CHARLES SCHWAB Stock Charles Schwab
+1.14%+4.25%+7.94%+38.03% 136B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
+0.83%+3.04%-10.26%-12.16% 34.61B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+1.52%+2.42%+12.54%+31.04% 26.23B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
+0.18%+3.10%-17.97%-27.34% 20.23B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+0.65%+0.49%+16.11%+29.63% 19.74B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+0.77%-1.12%+41.79%+74.76% 17.23B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
+0.70%+3.67%+5.50%+4.65% 15.73B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
-0.37%+1.05%-3.44%-3.30% 15.36B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
+0.22%+2.24%+2.93%+3.86% 14.66B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+0.35%+5.37%-24.61%-46.80% 14.64B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
-2.01%+1.39%+2.69%-6.00% 11.64B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
0.00%-2.13%+8.33%+35.18% 11.62B
DAIWA SECURITIES GROUP INC. Stock Daiwa Securities Group Inc.
+1.26%+2.23%+18.43%+79.27% 10B
Average+0.53%+1.61%+3.96%+14.02%
Weighted average by Cap.+0.68%+3.53%+4.24%+16.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7cdcf0a8aa5a06a95.cTkTMxKRePazTtrLhL_YtioPCnvY4iVAHKBYhFy_LTE.Omt0bECmDZqDBqC_vfG8xk5LVT-SvVZyTuIRzRmHVEAiYypJU_obhYQvjw
DatePriceVolumeDaily volume
06:50:12 am 738 48 605,657
06:50:12 am 738 246 605,609
06:50:12 am 738 266 605,363
06:49:16 am 739 500 605,097
06:48:51 am 739 21 604,597
06:48:51 am 739 429 604,576
06:48:51 am 739 230 604,147
06:48:51 am 739 67 603,917
06:47:29 am 739 550 603,850
06:47:29 am 739.5 1,650 603,300

Chart IG Group Holdings plc

Chart IG Group Holdings plc
More charts

Monthly variations

Annual change

2024-5.09%
2023-2.11%
2022-3.81%
2021-5.68%
2020+24.03%
2019+21.93%
2018-20.56%
2017+45.21%
2016-38.43%
2015+11.61%
2014+16.72%
2013+36.89%
2012-5.64%
2011-6.49%
2010+34.28%
2009+48.21%
2008-36.73%
2007+39.41%
2006+67.44%
2005+44.89%
  1. Stock Market
  2. Equities
  3. IGG Stock
  4. Quotes IG Group Holdings plc