Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. IGEA Pharma N.V.
  6. Quotes
  7. 5 day view
    IGPH   NL0012768675

IGEA PHARMA N.V.

(IGPH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 06/12 03:00:16
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
0.31(c) 0.31(c) 0.31(c) 0.31(c) 0.31 Last
+3.33% 0.00% 0.00% 0.00% 0.00% Change
100 19 400 100 100 100 Volume
Capitalization
Number of securities 334 722 450
Capitalization (CHF) 103 763 960
Capitalization (USD) 112 889 985
Volumes Swiss Exchange
Session volume 100
Avg. Volume 20 sessions 48 712
Volume ratio 0.00
Session exchange 31
Avg. Exchange 20 sessions 15 101
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +10.71%
Change as of January 1 -42.59%
1-year price change -45.61%
10-year price change N/A
Extremes Swiss Exchange
10-year High (12/19/2018) 3.75
10-year Low (11/08/2021) 0.25
Indicators Swiss Exchange
STIM
RSI 14 days 48.25
MA20 0.31
MA50 0.33
MA100 0.35
MA20 / Price 0.00%
MA50 / Price -6.45%
MA100 / Price -12.90%
Last transactions Swiss Exchange
Time Price Quantity
03:00:16 am 0.31 100
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for IGEA PHARMA N.V.
Daily chart IGEA PHARMA N.V.
Duration : Period :
IGEA Pharma N.V. Technical Analysis Chart | MarketScreener
Full-screen chart