Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. IGEA Pharma N.V.
  6. Quotes
  7. 5 day view
    IGPH   NL0012768675

IGEA PHARMA N.V.

(IGPH)
  Report
Delayed Swiss Exchange  -  11:30:45 2023-05-30 am EDT
0.005000 CHF   -16.67%
06/01Achiko, IGEA, Talenthouse Shares Suspended from Trading on SIX Swiss Exchange
MT
06/01IGEA Pharma Seeks Deadline Extension for FY22 Annual Report Publication
MT
05/31Igea Pharma N.v. : IGEA to apply for a further extension of its disclosure obligations
EQ
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 30/05 11:30:45
05/23/2023 05/24/2023 05/25/2023 05/26/2023 05/30/2023 Date
0.0045(c) 0.005(c) 0.005(c) 0.006(c) 0.005(c) Last
0.00% +11.11% 0.00% +20.00% -16.67% Change
1 750 000 14 000 546 500 3 513 712 Volume
0.0045 0.005 0.005 0.006 0.006 Open
0.0045 0.005 0.005 0.006 0.006 High
0.0045 0.005 0.005 0.006 0.005 Low
Performance
1 day -16.67%
5 days 11.11%
1 week -16.67%
Current month 0.00%
1 month -47.37%
3 months -63.77%
6 months -90.00%
Current year -84.38%
1 year -91.41%
3 years -99.33%
Volumes Swiss Exchange
Daily volume 3 513 712
Estimated daily volume 3 513 712
Avg. Volume 20 sessions 447 144
Daily volume ratio 7.86
Avg. Volume 20 sessions CHF 2 235.72
Avg. Volume 20 sessions USD 2 456.16
Capital turnover ratio 0
Float rotation 0
Record volume 1 3 513 712
Record volume 2 2 962 214
Record volume 3 2 228 002
Basic data
Number of securities 337 030 142
Capitalization CHF 2 022 181
Capitalization USD 1 857 795
Free-Float 44.0%
Free-Float capitalization CHF 736 653
Free-Float capitalization USD 809 287
Highs and lowsPrice 
1 week 0.01
0.01
1 month 0.00
0.01
Current year 0.00
0.05
1 year 0.00
0.12
3 years 0.00
0.85
5 years 0.00
3.75
10 years 0.00
3.75
Indicators
Moving average 5 days (MMA5) 0.01
Moving average 20 days (MMA20) 0.01
Moving average 50 days (MMA50) 0.01
Moving average 100 days (MMA100) 0.02
Price spread / (MMA5) 2.00%
Price spread / (MMA20) 54.00%
Price spread / (MMA50) 120.00%
Price spread / (MMA100) 278.00%
RSI 9 days 35.47
RSI 14 days 37.00
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
IGEA PHARMA N.V.-16.67%11.11%-84.38%-91.41%-99.33%2
BIOMÉRIEUX-0.87%-0.88%-4.11%-1.43%-16.83%11 982
SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD.-0.10%-0.97%18.51%43.60%-24.88%6 600
10X GENOMICS, INC.0.70%3.25%50.88%22.26%-33.26%6 344
LANTHEUS HOLDINGS, INC.-1.21%-2.61%71.90%25.00%499.59%6 059
DIASORIN S.P.A.-1.86%-0.38%-25.61%-20.78%-41.57%5 674
AUTOBIO DIAGNOSTICS CO., LTD.-0.05%-3.00%-9.94%30.48%-52.36%4 573
DIAN DIAGNOSTICS GROUP CO.,LTD.-0.12%-5.49%1.47%-13.09%-12.19%2 253
MYRIAD GENETICS, INC.-4.14%5.11%54.79%19.98%36.29%1 911
GUANGZHOU WONDFO BIOTECH CO.,LTD-1.25%0.33%-5.71%-23.01%-53.58%1 896
NEW HORIZON HEALTH LIMITED-2.07%5.83%61.65%75.18%--.--%1 696
SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD.-0.76%-6.40%39.48%52.30%-19.93%1 506
SANSURE BIOTECH INC.-0.77%-0.33%-17.40%-44.47%--.--%1 493
AMOY DIAGNOSTICS CO., LTD.-1.03%-2.01%-2.16%-12.83%-20.92%1 470
MACCURA BIOTECHNOLOGY CO.LTD-0.74%-2.94%-6.59%-15.79%-69.12%1 408
DIRUI INDUSTRIAL CO.,LTD.-1.16%-5.33%41.57%127.56%39.36%1 360
 Average-1.03%-1.05%17.92%17.66%17.74%
 Weighted average by Cap.-0.80%-0.79%16.36%14.62%34.14%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-02-20230.00500.00500.00500.00500
06-01-20230.00500.00500.00500.00500
05-31-20230.00500.00500.00500.00500
05-30-20230.00600.00600.00500.00503 513 712
05-26-20230.00600.00600.00600.0060546 500
05-25-20230.00500.00500.00500.005014 000
05-24-20230.00500.00500.00500.0050750 000
Daily chart IGEA PHARMA N.V.
Duration : Period :
IGEA Pharma N.V. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -84.38%
2022 -83.76%
2021 -63.52%
2020 -32.50%
2019 -63.64%
2018 -12.00%
MarketScreener: Created by Investors for Investors!
100% Free Registration
fermer