IGG INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.13 HKD | -0.95% |
|
+3.99% | -3.40% |
| Mar. 29 | Jefferies Adjusts IGG’s Price Target to HK$3.84 From HK$4.84, Keeps at Buy | MT |
| Mar. 28 | Transcript : IGG Inc, 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.1 $ | 3.05 $ | 3.16 $ | 3.13 $ | 3.13 $ |
| Volume | 1 673 242 | 1 800 000 | 1 466 000 | 1 374 000 | 1 374 000 |
| Change | +6.16% | -1.61% | +3.61% | -0.95% | -0.95% |
| Opening | 2.93 | 3.11 | 3.15 | 3.16 | 3.16 |
| High | 3.10 | 3.11 | 3.19 | 3.16 | 3.16 |
| Low | 2.93 | 2.98 | 3.08 | 3.08 | 3.08 |
Performance
| 1 day | -0.95% | ||
| 1 week | +3.99% | ||
| Current month | -5.15% | ||
| 1 month | -10.32% | ||
| 3 months | -7.12% | ||
| 6 months | +15.93% | ||
| Current year | -3.40% | ||
| 1 year | -46.77% | ||
| 3 years | -75.66% | ||
| 5 years | -67.09% | ||
| 10 years | -55.22% |
Volumes
marketsDaily volume
1 374 000
Estimated daily volume
1 374 000
Avg. Volume 20 sessions
1 855 033
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
5 806 253.29
Avg. Volume 20 sessions USD
741 684.99
Record volume 1
265 751 000
Record volume 2
183 776 300
Record volume 3
154 536 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
459 392 749
Capitalization (USD)
459 392 749
Net sales (USD)
673 077 710
Number of employees
1 976
Sales / Employee (USD)
340 626
Free-Float
63.08 %
Free-Float capitalization (HKD)
38 371 404
Free-Float capitalization (USD)
300 394 370
Average Daily Capital Traded
1.26%
Highs and lows
1 week
2.88
3.19
1 month
2.883.68
Current year
2.684.12
1 year
2.576.86
3 years
2.0213.68
5 years
2.0215.12
10 years
2.0215.12
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.21
Moving average 50 days
3.51
Moving average 100 days
3.36
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+12.13%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
49.31
RSI 14 days
45.44
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +3.99% | -3.40% | -46.77% | 459M | ||
| +1.02% | +4.54% | +0.92% | +4.14% | 58.8B | ||
| -1.45% | +3.41% | -2.02% | -17.73% | 13.83B | ||
| +0.84% | -5.14% | +23.97% | +25.65% | 8.06B | ||
| +6.50% | -4.30% | +4.76% | -29.78% | 6.57B | ||
| -0.66% | -2.00% | -11.32% | -42.94% | 5.08B | ||
| -0.93% | +2.41% | +11.59% | -12.94% | 4.41B | ||
| +0.24% | -5.53% | -20.54% | -38.25% | 4.16B | ||
| +2.52% | +4.40% | -2.07% | -13.66% | 3.39B | ||
| +3.85% | +3.55% | -0.63% | -27.17% | 2.9B | ||
| +1.42% | -1.67% | -15.71% | -54.16% | 2.72B | ||
| +0.85% | +3.19% | -18.35% | -36.71% | 2.64B | ||
| +1.82% | +3.27% | -27.82% | -52.24% | 2.56B | ||
| +3.40% | -0.20% | -5.44% | +8.71% | 1.84B | ||
| +2.63% | -1.46% | -8.41% | -29.65% | 1.77B | ||
| -0.29% | -0.44% | -29.58% | -68.61% | 1.72B | ||
| Average | +1.30% | +1.27% | -6.50% | -27.01% | ||
| Weighted average by Cap. | +1.02% | +2.74% | -0.74% | -9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
553f151b6e90004.zoFHrl4BUKZftBda4kJv_Gd4nG5T_RVWwoGxq3qixd4.m9V3mDJIA5UxxCEz0jgdlA8x0QYDlCcQ8-zImCXsr-qr1XHhMns0kzWMTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 3.13 | 22,000 | 1,294,000 |
| 03:59:33 am | 3.11 | 1,000 | 1,272,000 |
| 03:59:19 am | 3.11 | 1,000 | 1,271,000 |
| 03:59:07 am | 3.11 | 1,000 | 1,270,000 |
| 03:59:05 am | 3.12 | 2,000 | 1,269,000 |
| 03:58:55 am | 3.13 | 1,000 | 1,267,000 |
| 03:58:33 am | 3.13 | 1,000 | 1,266,000 |
| 03:58:08 am | 3.13 | 1,000 | 1,265,000 |
| 03:57:44 am | 3.13 | 1,000 | 1,264,000 |
| 03:57:20 am | 3.13 | 1,000 | 1,263,000 |
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | +11.72% | ||
| 2022 | -58.15% | ||
| 2021 | -14.66% | ||
| 2020 | +41.22% | ||
| 2019 | -46.46% | ||
| 2018 | +27.25% | ||
| 2017 | +61.69% | ||
| 2016 | +50.00% | ||
| 2015 | +26.09% | ||
| 2014 | -46.41% | ||
| 2013 | +67.21% |
- Stock Market
- Equities
- 799 Stock
- Quotes IGG Inc
