IGI LIFE INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.21 PKR | +0.42% |
|
+9.31% | +13.68% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-09 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 13 ₨ | 14 ₨ | 14.15 ₨ | 14.21 ₨ |
| Volume | 1 500 | 118 500 | 31 000 | 12 500 |
| Change | +∞% | +7.69% | +1.07% | +0.42% |
| Opening | 14.40 | 14.00 | 14.45 | 14.50 |
| High | 14.40 | 14.00 | 14.90 | 14.50 |
| Low | 13.00 | 13.95 | 13.50 | 13.25 |
Performance
| 1 day | +0.42% | ||
| 1 week | +9.31% | ||
| Current month | +5.65% | ||
| 1 month | +9.31% | ||
| 3 months | +8.89% | ||
| 6 months | +51.82% | ||
| Current year | +13.68% | ||
| 1 year | +73.29% | ||
| 3 years | -73.44% | ||
| 5 years | -70.40% | ||
| 10 years | -66.56% |
Volumes
marketsDaily volume
12 500
Avg. Volume 20 sessions
20 733
Avg. Volume 20 sessions PKR
294 615.93
Avg. Volume 20 sessions USD
1 058.85
Record volume 1
2 174 180
Record volume 2
2 088 086
Record volume 3
1 774 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
2 424 470 228
Capitalization (USD)
8 713 546
Net sales (PKR)
10 765 096 000
Net sales (USD)
38 689 755
Number of employees
178
Sales / Employee (PKR)
60 478 067
Sales / Employee (USD)
217 358
Free-Float
16.44 %
Free-Float capitalization (PKR)
398 697 647
Free-Float capitalization (USD)
1 432 919
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.25
14.90
1 month
12.3915.05
Current year
12.0015.05
1 year
7.5016.20
3 years
7.5055.50
5 years
7.5067.00
10 years
7.50145.25
Indicators
Moving average 5 days
13.85
Moving average 20 days
13.43
Moving average 50 days
13.09
Moving average 100 days
12.28
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
56.77
RSI 14 days
55.44
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +9.31% | +13.68% | +73.29% | 8.71M | ||
| +0.24% | +0.71% | +14.95% | +15.78% | 79.34B | ||
| +1.77% | +1.43% | +7.58% | +15.10% | 50.58B | ||
| +2.22% | +2.88% | +0.11% | +23.38% | 46.6B | ||
| +0.73% | -0.41% | +8.67% | +21.36% | 41.38B | ||
| +1.60% | +0.76% | +6.57% | +25.81% | 39.06B | ||
| +0.62% | -0.40% | +18.66% | +18.91% | 37.29B | ||
| +0.50% | -0.06% | +2.11% | +7.72% | 29.57B | ||
| +0.02% | -0.09% | -8.06% | +7.30% | 27.34B | ||
| 0.00% | +2.29% | -18.55% | -38.03% | 24.68B | ||
| +1.15% | -2.52% | +5.90% | +12.41% | 21.89B | ||
| -2.03% | -6.02% | +14.74% | +35.91% | 21.42B | ||
| +0.10% | -2.00% | +4.25% | +1.40% | 19.23B | ||
| +0.52% | +0.58% | -3.22% | +2.83% | 17.41B | ||
| +0.55% | -0.21% | +23.38% | +57.21% | 16.53B | ||
| +0.52% | -0.04% | +5.82% | +8.70% | 15.33B | ||
| Average | +0.57% | -0.77% | +6.04% | +18.07% | ||
| Weighted average by Cap. | +0.72% | -0.70% | +6.60% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.68% | ||
| 2023 | +31.58% | ||
| 2022 | -75.07% | ||
| 2021 | -33.55% | ||
| 2020 | +112.53% | ||
| 2019 | -42.72% | ||
| 2018 | -44.26% | ||
| 2017 | +14.71% | ||
| 2016 | -24.74% | ||
| 2015 | -14.18% | ||
| 2014 | +343.39% | ||
| 2013 | +8.36% | ||
| 2012 | +127.12% | ||
| 2011 | -18.06% | ||
| 2010 | +9.56% | ||
| 2009 | -62.48% | ||
| 2008 | -6.83% | ||
| 2007 | +106.59% | ||
| 2005 | -1.09% | ||
| 2004 | -13.21% | ||
| 2003 | +10.42% | ||
| 2002 | +26.32% | ||
| 2001 | +43.40% | ||
| 2000 | -11.67% | ||
| 1999 | -14.29% | ||
| 1998 | -16.07% | ||
| 1997 | -18.24% | ||
| 1996 | -25.00% | ||
| 1995 | +46.24% |
- Stock Market
- Equities
- IGIL Stock
- Quotes IGI Life Insurance Limited
