Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

IHS MARKIT LTD.

(INFO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/07 16:10:00
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
115.15(c) 115.55(c) 115.44(c) 113.94(c) 113.28(c) Last
+0.24% +0.35% -0.10% -1.30% -0.58% Change
1 747 156 1 822 194 2 034 525 1 560 247 2 945 530 Volume
115.05 115.34 115.92 115.03 113.7 Open
116.09 115.89 116.58 115.43 114.36 High
114.985 114.7869 115.21 112.53 111.92 Low
Capitalization
Number of securities 398 612 000
Capitalization (USD) 45 154 767 360
Volumes Nyse
Session volume 2 834 681
Avg. Volume 20 sessions 2 501 677
Volume ratio 1.13
Session exchange 318 391 370$
Avg. Exchange 20 sessions 280 988 389$
Swapped fund session 0.71%
Price-change End-of-day data
5-day price change -2.46%
Change as of January 1 +25.04%
1-year price change +40.56%
10-year price change N/A
Extremes Nyse
10-year High (07/23/2021) 116.58
10-year Low (10/07/2014) 20.99
Indicators Nyse
STIM
RSI 14 days 55.53
MA20 113.70
MA50 109.71
MA100 105.46
MA20 / Price -1.23%
MA50 / Price 2.32%
MA100 / Price 6.11%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 112.32 -
04:00:02 pm 112.32 162328
04:00:00 pm 112.2 122
03:59:59 pm 112.32 100
03:59:59 pm 112.31 400
03:59:59 pm 112.32 100
03:59:59 pm 112.32 200
03:59:59 pm 112.32 100
03:59:59 pm 112.32 100
03:59:59 pm 112.31 100
03:59:58 pm 112.31 100
03:59:58 pm 112.31 100
03:59:58 pm 112.31 270
03:59:58 pm 112.31 465
03:59:58 pm 112.31 135
03:59:57 pm 112.31 100
03:59:57 pm 112.33 150
03:59:57 pm 112.33 200
03:59:56 pm 112.31 138
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for IHS MARKIT LTD.
Daily chart IHS MARKIT LTD.
Duration : Period :
IHS Markit Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart