IHUMAN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 USD | +0.29% |
|
-3.37% | -43.97% |
| Feb. 29 | IHuman Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Ihuman Inc. Approves Special Cash Dividend, Payable on or Around May 8, 2024 and May 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.78 $ | 1.79 $ | 1.75 $ | 1.715 $ | 1.72 $ |
| Volume | 41 813 | 32 351 | 500 | 25 696 | 12 295 |
| Change | 0.00% | +0.56% | -2.23% | -2.00% | +0.29% |
| Opening | 1.73 | 1.80 | 1.75 | 1.71 | 1.737 |
| High | 1.85 | 1.88 | 1.75 | 1.75 | 1.76 |
| Low | 1.70 | 1.77 | 1.75 | 1.71 | 1.72 |
Performance
| 1 day | -2.00% | ||
| 1 week | -7.93% | ||
| Current month | +0.88% | ||
| 1 month | -7.80% | ||
| 3 months | -41.86% | ||
| 6 months | -33.78% | ||
| Current year | -44.14% | ||
| 1 year | -46.07% | ||
| 3 years | -85.86% |
Volumes
marketsDaily volume
25 696
Estimated daily volume
25 696
Avg. Volume 20 sessions
27 337
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
46 882.96
Record volume 1
4 575 253
Record volume 2
3 022 213
Record volume 3
2 881 273
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
90 450 741
Net sales (CNY)
985 517 000
Net sales (USD)
136 103 840
Free-Float
44.48 %
Free-Float capitalization (USD)
205 283 728
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.70
1.88
1 month
1.681.99
Current year
1.683.18
1 year
1.684.00
3 years
1.1015.00
5 years
1.1031.58
10 years
1.1031.58
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.79
Moving average 50 days
1.99
Moving average 100 days
2.34
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+16.02%
Price spread / (MMA100)
+36.23%
STIM
RSI 9 days
41.09
RSI 14 days
40.95
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -7.93% | -44.14% | -46.07% | 90.45M | ||
| -1.82% | -5.51% | +7.52% | +40.21% | 3,004B | ||
| -1.49% | -7.52% | +0.93% | +36.61% | 79.28B | ||
| -2.66% | -7.80% | +4.97% | +33.74% | 77.94B | ||
| -0.55% | -2.62% | -13.60% | +1.97% | 53.9B | ||
| -0.75% | -9.80% | -18.60% | +19.28% | 50.22B | ||
| -0.84% | -7.49% | +23.06% | +142.04% | 46.76B | ||
| +0.85% | -7.86% | +12.30% | +30.09% | 39.49B | ||
| +1.20% | +1.10% | +39.01% | -31.77% | 31.91B | ||
| -1.76% | -7.07% | -12.62% | +13.14% | 23.99B | ||
| -2.25% | -9.45% | -22.24% | -12.89% | 22.74B | ||
| +1.46% | -4.13% | -16.65% | -10.90% | 18.44B | ||
| -0.83% | -0.33% | -9.29% | -35.04% | 18.3B | ||
| +0.13% | -4.29% | -7.10% | +41.28% | 17.07B | ||
| +0.03% | -2.40% | -3.63% | +7.45% | 17.04B | ||
| +3.89% | +4.25% | -0.23% | +19.54% | 16.52B | ||
| Average | -0.65% | -5.15% | -3.77% | +15.54% | ||
| Weighted average by Cap. | -0.32% | -5.58% | +6.46% | +38.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62c90819662994609c8ce6fba0.WZtCAeacnTRZPE_J53szM_adoLJdErU3pxf4VSdEWNI.KMwhZ4T-xQ0USR6HrjhFYr7yxMBtVs8AwH7LBmxwKOIVyQRAlP2rRxB_KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:38 pm | 1.715 | 100 | 25,257 |
| 03:46:16 pm | 1.725 | 220 | 25,157 |
| 03:19:45 pm | 1.72 | 350 | 24,937 |
| 02:55:26 pm | 1.72 | 165 | 24,587 |
| 02:46:16 pm | 1.73 | 110 | 24,422 |
| 02:45:21 pm | 1.72 | 100 | 24,312 |
| 02:45:21 pm | 1.72 | 100 | 24,212 |
| 02:45:16 pm | 1.72 | 222 | 24,112 |
| 01:53:12 pm | 1.73 | 100 | 23,890 |
| 01:53:12 pm | 1.73 | 9,900 | 23,790 |
Monthly variations
Annual change
| 2024 | -44.14% | ||
| 2023 | +18.08% | ||
| 2022 | -7.14% | ||
| 2021 | -84.55% | ||
| 2020 | +13.25% |
- Stock Market
- Equities
- IH Stock
- Quotes iHuman Inc.
