Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0007 USD | 0.00% | -12.50% | 0.00% |
2023 | IIOT-OXYS, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
2023 | IIOT-OXYS Seeks Mergers and Acquisitions | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 0.0007 $ | 0.0007 $ | 0.0007 $ | 0.0007 $ |
Volume | 190 300 | 414 100 | 650 000 | 700 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 week | -12.50% | ||
1 month | +16.67% | ||
3 months | -12.50% | ||
6 months | -30.00% | ||
1 year | -61.11% | ||
3 years | -95.54% | ||
5 years | -99.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cloud Computing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -12.50% | 0.00% | -61.11% | 389K | ||
-1.10% | +0.45% | +3.80% | +43.25% | 265B | ||
-1.05% | +0.06% | +4.20% | +49.35% | 29.48B | ||
-0.30% | +0.73% | -14.79% | +14.10% | 13.79B | ||
-1.38% | +4.24% | -13.52% | +50.64% | 6.27B | ||
+6.23% | +14.84% | -26.54% | -30.79% | 3.6B | ||
-1.05% | +2.39% | +34.88% | +69.42% | 3.53B | ||
-1.76% | -1.49% | -11.58% | +3.81% | 2.96B | ||
-2.57% | -0.75% | -1.61% | +101.86% | 2.33B | ||
-0.78% | -0.34% | -8.85% | -36.03% | 2.2B | ||
-3.55% | +0.85% | -33.46% | +5.58% | 1.93B | ||
-0.24% | +10.99% | -33.98% | +48.46% | 1.7B | ||
-1.66% | -1.07% | +15.45% | +11.68% | 1.58B | ||
+0.13% | +3.12% | -3.53% | +93.17% | 1.46B | ||
-4.64% | -29.06% | -22.52% | -29.18% | 1.36B | ||
-1.39% | -2.23% | +16.95% | +27.52% | 1.31B | ||
Average | -0.79% | -0.68% | -5.94% | +22.61% | ||
Weighted average by Cap. | +0.24% | +0.48% | +2.07% | +41.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:10:01 am | 0.0007 | 500,000 | 1,000,000 |
Monthly variations
Annual change
2024 | +7.69% | ||
2023 | -70.45% | ||
2022 | -68.57% | ||
2021 | -19.54% | ||
2020 | -88.24% | ||
2019 | -67.83% | ||
2018 | -83.80% | ||
2017 | +102.86% |
- Stock Market
- Equities
- ITOX Stock
- Quotes IIOT-OXYS, Inc.