ILLIMITY BANK S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.812 EUR | -1.39% |
|
+4.65% | -11.79% |
| Apr. 16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
| Apr. 11 | Italy's Banca Sella customers unable to access online accounts all week | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.794 € | 4.868 € | 4.88 € | 4.812 € |
| Volume | 390 547 | 454 971 | 356 886 | 205 700 |
| Change | +3.86% | +1.54% | +0.25% | -1.39% |
| Opening | 4.63 | 4.81 | 4.87 | 4.84 |
| High | 4.79 | 4.88 | 4.95 | 4.92 |
| Low | 4.63 | 4.80 | 4.83 | 4.78 |
Performance
| 1 day | -1.39% | ||
| 1 week | +4.65% | ||
| Current month | -0.99% | ||
| 1 month | +4.52% | ||
| 3 months | -8.86% | ||
| 6 months | +3.80% | ||
| Current year | -11.79% | ||
| 1 year | -27.37% | ||
| 3 years | -50.08% | ||
| 5 years | -46.83% |
Volumes
marketsDaily volume
205 700
Estimated daily volume
205 700
Avg. Volume 20 sessions
483 335
Daily volume ratio
0.43
Avg. Volume 20 sessions
2 325 808.02
Avg. Volume 20 sessions USD
2 495 289.65
Record volume 1
2 295 987
Record volume 2
1 879 726
Record volume 3
1 401 968
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
407 453 626
Capitalization (USD)
437 144 772
Net sales (EUR)
358 900 000
Net sales (USD)
385 053 043
Number of employees
921
Sales / Employee (EUR)
389 685
Sales / Employee (USD)
418 081
Free-Float
67.26 %
Free-Float capitalization (EUR)
274 345 225
Free-Float capitalization (USD)
294 336 761
Average Daily Capital Traded
0.57%
Highs and lows
1 week
4.63
4.95
1 month
4.365.00
Current year
4.305.56
1 year
4.306.77
3 years
4.3014.25
5 years
4.3014.25
10 years
4.3014.25
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.66
Moving average 50 days
4.64
Moving average 100 days
4.97
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
66.40
RSI 14 days
60.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +4.65% | -11.79% | -27.37% | 437M | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 137B | ||
| +0.37% | +2.01% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 115B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86B | ||
| Average | +0.57% | +4.09% | +9.05% | +15.46% | ||
| Weighted average by Cap. | +0.38% | +4.12% | +10.55% | +18.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73ae84cdc545f33339b3432.9lgECywsAS1x-Zf-obisfOWzTn1a1FDzXZ8TJiNz7Z0.jjRrTV9JZHk6wNG6y-_hFIf4Gis8ox2iEM5HUlsCv_KVazBxHBpgRCmbwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 4.812 | 41 | 205,334 |
| 11:35:22 am | 4.812 | 2,328 | 205,293 |
| 11:35:22 am | 4.812 | 211 | 202,965 |
| 11:35:22 am | 4.812 | 91 | 202,754 |
| 11:35:22 am | 4.812 | 119 | 202,663 |
| 11:35:22 am | 4.812 | 57 | 202,544 |
| 11:35:22 am | 4.812 | 32 | 202,487 |
| 11:35:22 am | 4.812 | 675 | 202,455 |
| 11:35:22 am | 4.812 | 7 | 201,780 |
Monthly variations
Annual change
| 2024 | -11.79% | ||
| 2023 | -20.94% | ||
| 2022 | -47.61% | ||
| 2021 | +46.50% | ||
| 2020 | -11.95% | ||
| 2019 | +39.86% |
- Stock Market
- Equities
- ILTY Stock
- Quotes illimity Bank S.p.A.
