Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Illimity Bank S.p.A.
  6. Quotes
  7. 5 day view
    ILTY   IT0005359192

ILLIMITY BANK S.P.A.

(ILTY)
  Report
Delayed Quote. Delayed Borsa Italiana - 06/18 11:35:30 am
11.76 EUR   --.--%
06/17ILLIMITY BANK S P Aá : announces JV with Apollo
PU
06/15ILLIMITY BANK S P Aá : Fondazione illimity is born
PU
06/10ILLIMITY BANK S P Aá : Communication of Changes in Share Capital
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 18/06 11:35:30
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
12(c) 11.91(c) 12.08(c) 12.1(c) 11.76(c) Last
+1.69% -0.75% +1.43% +0.17% -2.81% Change
261 527 111 750 342 963 268 513 272 185 Volume
11.85 12 11.88 12.03 12.02 Open
12.09 12.04 12.17 12.33 12.09 High
11.85 11.85 11.86 12.03 11.64 Low
Capitalization
Number of securities 73 546 534
Capitalization (EUR) 864 907 240
Capitalization (USD) 1 025 379 062
Volumes Borsa Italiana
Session volume 272 185
Avg. Volume 20 sessions 361 647
Volume ratio 0.75
Session exchange 3 200 896€
Avg. Exchange 20 sessions 4 252 969€
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change -0.34%
Change as of January 1 +30.81%
1-year price change +55.56%
10-year price change N/A
Extremes Borsa Italiana
10-year High (06/17/2021) 12.33
10-year Low (03/19/2020) 5.32
Indicators Borsa Italiana
STIM
RSI 14 days 82.74
MA20 11.13
MA50 10.28
MA100 9.81
MA20 / Price 5.36%
MA50 / Price 12.59%
MA100 / Price 16.58%
Last transactions Borsa Italiana
Time Price Quantity
11:35:30 am 11.76 -
11:35:30 am 11.76 51677
11:29:55 am 11.78 200
11:29:53 am 11.75 1
11:29:47 am 11.78 174
11:29:40 am 11.78 16
11:28:55 am 11.79 100
11:28:55 am 11.79 300
11:28:51 am 11.77 78
11:28:51 am 11.77 255
11:28:51 am 11.77 424
11:28:51 am 11.77 467
11:28:51 am 11.77 75
11:28:51 am 11.76 104
11:28:51 am 11.76 347
11:28:20 am 11.75 53
11:28:13 am 11.75 661
11:28:05 am 11.76 11
11:28:05 am 11.76 5
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for ILLIMITY BANK S.P.A.
Daily chart ILLIMITY BANK S.P.A.
Duration : Period :
illimity Bank S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart