Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Illimity Bank S.p.A.
  6. Quotes
  7. 5 day view
    ILTY   IT0005359192

ILLIMITY BANK S.P.A.

(ILTY)
  Report
Delayed Borsa Italiana  -  11:35 2022-09-23 am EDT
7.380 EUR   -1.53%
09/21ILLIMITY BANK S P A : Communication of changes in share capital
PU
09/20ILLIMITY BANK S P A : B-ilty enters a new partnership with Microsoft Italia and IWG
PU
09/13ILLIMITY BANK S P A : IREC, the second Fund of illimity SGR, has been launched
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 23/09 11:35:15
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
7.88(c) 7.675(c) 7.715(c) 7.495(c) 7.38(c) Last
-1.07% -2.60% +0.52% -2.85% -1.53% Change
107 084 139 586 147 328 133 897 161 722 Volume
7.9 7.885 7.64 7.615 7.5 Open
7.95 7.92 7.805 7.805 7.57 High
7.74 7.675 7.605 7.495 7.315 Low
Performance
1 day -1.53%
5 days -7.34%
1 week -7.34%
Current month -13.18%
1 month -18.77%
3 months -30.51%
6 months -36.92%
Current year -43.96%
1 year -45.62%
3 years -15.37%
Volumes Borsa Italiana
Daily volume 161 722
Estimated daily volume 161 722
Avg. Volume 20 sessions 211 021
Daily volume ratio 0.77
Avg. Volume 20 sessions EUR 1 557 336.09
Avg. Volume 20 sessions USD 1 508 342.29
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 295 987
Record volume 2 1 401 968
Record volume 3 1 201 979
Basic data
Number of securities 83 645 108
Capitalization EUR 626 920 084
Capitalization USD 599 560 692
Free-Float 64.2%
Free-Float capitalization EUR 403 139 828
Free-Float capitalization USD 390 457 049
Highs and lowsPrice 
1 week 7.32
7.92
1 month 7.32
8.87
Current year 7.32
13.90
1 year 7.32
14.25
3 years 5.32
14.25
5 years 5.32
14.25
10 years 5.32
14.25
Indicators
Moving average 5 days (MMA5) 7.63
Moving average 20 days (MMA20) 8.10
Moving average 50 days (MMA50) 9.02
Moving average 100 days (MMA100) 10.08
Price spread / (MMA5) 3.37%
Price spread / (MMA20) 9.77%
Price spread / (MMA50) 22.25%
Price spread / (MMA100) 36.53%
RSI 9 days 24.09
RSI 14 days 26.45
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ILLIMITY BANK S.P.A.-1.53%-7.34%-43.96%-45.62%-15.37%600
JPMORGAN CHASE & CO.-1.86%-6.78%-31.08%-33.06%-7.51%321 017
BANK OF AMERICA CORPORATION-2.37%-7.00%-28.68%-24.70%8.48%254 958
INDUSTRIAL & COMMERCIAL BANK OF CHINA LTD.-1.31%-1.29%-14.32%-10.02%-28.19%208 669
WELLS FARGO & COMPANY-2.67%-8.03%-15.78%-15.67%-17.97%153 277
CHINA CONSTRUCTION BANK CORPORATION-1.28%-0.21%-14.63%-14.79%-22.65%150 592
ROYAL BANK OF CANADA-1.26%-2.41%-8.08%-3.52%14.93%126 600
CHINA MERCHANTS BANK CO., LTD.0.56%-2.08%-29.46%-29.55%0.03%121 755
BANK OF CHINA LIMITED-0.75%0.00%-5.34%-1.85%-13.64%120 215
THE TORONTO-DOMINION BANK-2.15%-4.05%-13.00%1.33%10.94%112 767
HSBC HOLDINGS PLC-0.97%-3.70%13.67%35.84%-17.18%110 035
COMMONWEALTH BANK OF AUSTRALIA0.18%-0.63%-7.12%-10.31%15.56%104 005
HDFC BANK LIMITED-1.59%-3.12%-3.81%-12.43%14.54%99 293
CITIGROUP INC.-2.90%-8.00%-26.71%-37.82%-36.21%85 719
ICICI BANK LIMITED-1.72%-2.95%17.15%18.78%91.86%75 764
MITSUBISHI UFJ FINANCIAL GROUP, INC-5.00%-0.01%9.99%1.60%21.20%62 778
 Average-1.67%-3.35%-10.48%-9.08%2.28%
 Weighted average by Cap.-1.63%-3.89%-14.99%-13.20%-2.11%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-20227.5007.5707.3157.380161 722
09-22-20227.6157.8057.4957.495133 897
09-21-20227.6407.8057.6057.715147 328
09-20-20227.8857.9207.6757.675139 586
09-19-20227.9007.9507.7407.880107 084
09-16-20228.0158.0557.9307.965116 876
09-15-20228.2508.2707.9858.06593 413
Daily chart ILLIMITY BANK S.P.A.
Duration : Period :
illimity Bank S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -43.96%
2021 46.50%
2020 -11.95%
2019 39.86%