Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  Illimity Bank S.p.A.    ILTY   IT0005359192

ILLIMITY BANK S.P.A.

(ILTY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 21/10 05:30:24
10/15/2020 10/16/2020 10/19/2020 10/20/2020 10/21/2020 Date
8.47(c) 8.74(c) 8.7(c) 8.7(c) 8.58 Last
-2.87% +3.19% -0.46% 0.00% -1.38% Change
117 912 109 233 192 199 86 441 21 900 Volume
8.6 8.49 8.81 8.63 8.7 Open
8.69 8.77 8.91 8.82 8.74 High
8.4 8.4 8.68 8.62 8.52 Low
Capitalization
Number of securities 66 083 417
Capitalization (EUR) 574 925 728
Capitalization (USD) 680 063 552
Volumes Italian Stock Exchange
Session volume 21 900
Avg. Volume 20 sessions 157 418
Volume ratio 0.14
Session exchange 187 902€
Avg. Exchange 20 sessions 1 350 643€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -0.80%
Change as of January 1 -14.79%
1-year price change -0.97%
10-year price change N/A
Extremes Italian Stock Exchange
10-year High (02/20/2020) 11.6
10-year Low (03/19/2020) 5.32
Indicators Italian Stock Exchange
STIM
RSI 14 days 47.21
MA20 8.92
MA50 8.65
MA100 8.10
MA20 / Price -3.96%
MA50 / Price -0.82%
MA100 / Price 5.59%
Last transactions Italian Stock Exchange
Time Price Quantity
05:30:24 am 8.58 87
05:30:24 am 8.58 150
05:30:24 am 8.59 62
05:30:24 am 8.59 61
05:30:24 am 8.59 500
05:30:24 am 8.6 98
05:30:24 am 8.6 42
05:16:00 am 8.62 10
05:16:00 am 8.63 238
05:16:00 am 8.62 212
05:16:00 am 8.62 500
05:14:12 am 8.58 488
05:12:39 am 8.52 485
05:12:39 am 8.53 15
05:12:39 am 8.54 500
05:12:39 am 8.55 16
05:12:39 am 8.55 102
05:12:39 am 8.55 492
05:07:18 am 8.59 267
Transaction History
Heures d'ouverture Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for ILLIMITY BANK S.P.A.
Daily chart ILLIMITY BANK S.P.A.
Duration : Period :
illimity Bank S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart