|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.26 USD | -0.55% |
|
-1.98% | +4.86% |
Quotes 5-day view: Illinois Tool Works Inc.
Delayed Quote Nyse
| 2026-01-16 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 263.47 $ | 254.45 $ | 259.94 $ | 259.69 $ | 258.26 $ |
| Volume | 1,280,718 | 1,316,604 | 1,259,452 | 1,282,074 | 1,292,819 |
| Change | +0.60% | -3.42% | +2.16% | -0.10% | -0.55% |
| Opening | 261.51 $ | 260.20 $ | 256.78 $ | 261.07 $ | 259.90 $ |
| High | 264.27 $ | 261.99 $ | 262.08 $ | 262.61 $ | 260.43 $ |
| Low | 260.05 $ | 253.72 $ | 256.32 $ | 259.37 $ | 256.96 $ |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.98% | ||
| Current month | +4.86% | ||
| 1 month | +2.50% | ||
| 3 months | +5.09% | ||
| 6 months | -1.36% | ||
| Current year | +4.86% | ||
| 1 year | -0.63% | ||
| 3 years | +12.61% | ||
| 5 years | +26.93% | ||
| 10 years | +214.34% |
Volumes
marketsDaily volume
1,292,819
Estimated daily volume
1,292,819
Avg. Volume 20 sessions
1,455,671
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
375,941,592.46
Record volume 1
21,470,560
Record volume 2
12,866,670
Record volume 3
12,419,800
Capital turnover ratio
0.01
Float rotation
0
Basic data
Capitalization (USD)
74,921,226,000
Net sales (USD)
15,898,000,000
Number of employees
44,000
Sales / Employee (USD)
361,318
Free-Float
53.29 %
Free-Float capitalization (USD)
75,695,801,458
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
259.16
Moving average 20 days
254.22
Moving average 50 days
250.69
Moving average 100 days
252.86
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-2.09%
RSI 9 days
57.45
RSI 14 days
57.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -1.98% | -0.63% | +12.61% | 74.92B | |
| -0.73% | -2.68% | +3.79% | +53.06% | 1,035B | |
| +0.03% | 0.00% | -0.57% | -1.19% | 238B | |
| +0.66% | +1.83% | +31.36% | +285.66% | 152B | |
| -0.49% | +0.94% | -0.02% | +7.02% | 141B | |
| -2.04% | -1.27% | +98.19% | +811.99% | 97.97B | |
| +1.28% | -3.05% | +8.87% | +41.46% | 86.27B | |
| -0.26% | -2.63% | +85.92% | +260.64% | 64.4B | |
| +0.20% | +0.56% | +84.85% | +42.69% | 22.08B | |
| +1.04% | +4.74% | -7.08% | -9.35% | 20.93B | |
| Average | -0.09% | -0.64% | +30.47% | +150.46% | 193.13B | |
| Weighted average by Cap. | -0.43% | -1.15% | +13.53% | +103.84% |
Historical Quotes: Illinois Tool Works Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a2ea3f9472b874a65d87ba1677d5ac8.3uozZkDsMraELarNHQejX2T-AS0uSMQjH0H_Oxv4mM8.lb9hIyuoBtfLZ8eITFWXLTeGQFpFB-lgVSXPeVnNwY2zqGFSGIRl2_4fwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 258.26 | 209,695 | 987,341 |
| 03:59:59 pm | 258.25 | 40 | 777,646 |
| 03:59:59 pm | 258.26 | 40 | 777,606 |
| 03:59:59 pm | 258.26 | 46 | 777,566 |
| 03:59:59 pm | 258.26 | 102 | 777,520 |
| 03:59:59 pm | 258.26 | 70 | 777,418 |
| 03:59:59 pm | 258.26 | 42 | 777,348 |
| 03:59:59 pm | 258.26 | 40 | 777,306 |
| 03:59:59 pm | 258.26 | 57 | 777,266 |
| 03:59:59 pm | 258.25 | 43 | 777,209 |
Course Extremes
| 1 week | 253.72 |  | 262.61 |
| 1 month | 244.55 | | 264.27 |
| Current year | 244.55 | | 264.27 |
| 1 year | 214.66 | | 278.12 |
| 3 years | 214.66 | | 279.13 |
| 5 years | 173.52 | | 279.13 |
| 10 years | 81.91 | | 279.13 |
Monthly variations
Annual variations
| 2026 | +4.86% | ||
| 2025 | -2.86% | ||
| 2024 | -3.20% | ||
| 2023 | +18.90% | ||
| 2022 | -10.74% | ||
| 2021 | +21.05% | ||
| 2020 | +13.50% | ||
| 2019 | +41.79% | ||
| 2018 | -24.07% | ||
| 2017 | +36.25% | ||
| 2016 | +32.13% | ||
| 2015 | -2.13% | ||
| 2014 | +12.63% | ||
| 2013 | +38.27% | ||
| 2012 | +30.19% | ||
| 2011 | -12.53% | ||
| 2010 | +11.27% | ||
| 2009 | +36.92% | ||
| 2008 | -34.53% | ||
| 2007 | +15.91% | ||
| 2006 | +4.99% | ||
| 2005 | -5.06% | ||
| 2004 | +10.45% | ||
| 2003 | +29.37% | ||
| 2002 | -4.22% | ||
| 2001 | +13.70% | ||
| 2000 | -11.84% | ||
| 1999 | +16.49% | ||
| 1998 | -3.53% | ||
| 1997 | +50.55% | ||
| 1996 | +35.38% | ||
| 1995 | +34.86% | ||
| 1994 | +12.18% | ||
| 1993 | +19.54% | ||
| 1992 | +2.35% | ||
| 1991 | +32.12% | ||
| 1990 | +7.52% | ||
| 1989 | +29.14% | ||
| 1988 | +5.30% | ||
| 1987 | +27.23% | ||
| 1986 | +48.21% | ||
| 1985 | +23.89% | ||
| 1984 | +3.43% | ||
| 1983 | +38.29% | ||
| 1982 | +36.21% | ||
| 1981 | +14.85% | ||
| 1980 | +1.00% | ||
| 1979 | +1.52% | ||
| 1978 | +15.88% | ||
| 1977 | -23.08% | ||
| 1976 | +28.49% | ||
| 1975 | +27.41% | ||
| 1974 | -31.12% | ||
| 1973 | -26.59% | ||
| 1972 | +11.25% |
- Stock Market
- Equities
- ITW Stock
- Quotes Illinois Tool Works Inc.
Select your edition
All financial news and data tailored to specific country editions
