ILLINOIS TOOL WORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.3 USD | +0.24% |
|
+2.63% | -4.43% |
| May. 09 | Declaration of Voting Results by Illinois Tool Works Inc | CI |
| May. 03 | Illinois Tool Works Keeps Quarterly Dividend at $1.40 a Share, Payable July 11 to Shareholders of Record on June 28 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 247.14 $ | 247.4 $ | 249.73 $ | 250.33 $ |
| Volume | 728 778 | 621 405 | 574 685 | 585 438 |
| Change | +0.80% | +0.11% | +0.94% | +0.24% |
| Opening | 246.88 | 246.69 | 247.48 | 250.73 |
| High | 248.00 | 247.85 | 249.81 | 251.04 |
| Low | 246.16 | 245.93 | 247.48 | 249.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +2.63% | ||
| Current month | +2.55% | ||
| 1 month | -3.46% | ||
| 3 months | -2.12% | ||
| 6 months | +7.67% | ||
| Current year | -4.43% | ||
| 1 year | +9.43% | ||
| 3 years | +4.71% | ||
| 5 years | +63.87% | ||
| 10 years | +190.30% |
Volumes
marketsDaily volume
585 438
Estimated daily volume
585 438
Avg. Volume 20 sessions
1 177 474
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
294 757 066.42
Record volume 1
21 470 560
Record volume 2
12 866 670
Record volume 3
12 419 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 698 472 000
Net sales (USD)
16 107 000 000
Number of employees
45 000
Sales / Employee (USD)
357 933
Free-Float
53.95 %
Free-Float capitalization (USD)
74 154 506 162
Average Daily Capital Traded
0.39%
Highs and lows
1 week
243.53
251.04
1 month
239.46257.58
Current year
239.46271.15
1 year
217.06271.15
3 years
173.52271.15
5 years
115.94271.15
10 years
78.79271.15
Indicators
Moving average 5 days
247.96
Moving average 20 days
248.36
Moving average 50 days
257.50
Moving average 100 days
257.64
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
54.08
RSI 14 days
46.97
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +2.63% | -4.43% | +9.43% | 74.7B | ||
| +1.00% | +3.15% | +14.63% | +26.42% | 890B | ||
| -0.62% | -0.03% | 0.00% | +0.88% | 239B | ||
| -2.46% | -0.44% | +28.01% | +64.14% | 179B | ||
| +1.14% | +3.63% | -3.24% | +2.83% | 132B | ||
| +2.01% | -0.03% | +42.08% | +85.19% | 85.9B | ||
| +1.64% | +1.83% | -9.50% | -1.95% | 54.74B | ||
| +0.71% | +2.92% | -25.00% | -30.54% | 38.39B | ||
| +0.61% | -1.87% | +39.22% | +59.90% | 37.28B | ||
| -2.24% | +1.16% | +14.08% | -10.28% | 29.46B | ||
| +3.14% | -9.37% | +55.44% | +132.57% | 27.62B | ||
| +2.17% | +5.11% | -21.41% | +46.50% | 20.07B | ||
| 0.00% | -1.96% | -8.18% | -7.62% | 19.96B | ||
| +0.23% | +5.02% | -2.35% | -12.94% | 14.19B | ||
| +1.49% | -0.97% | -9.29% | -18.97% | 12.91B | ||
| +1.69% | +2.36% | +12.14% | +17.71% | 11.62B | ||
| Average | +0.67% | +0.57% | +7.64% | +22.70% | ||
| Weighted average by Cap. | +0.48% | +1.06% | +11.90% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e5a378cdb9e.7CWYzveFJA0Io2zL_0dB3jSgXiRzEWQ6dRDuEs1cSyQ.nXL8l5C8FUMw6Rq7iS0ytmXvFEdGWDJuQmDXc7gocmHUE6CJkuoUY2LxXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 250.3 | 123,270 | 351,384 |
| 03:59:57 pm | 250.2 | 100 | 228,114 |
| 03:59:56 pm | 250.3 | 100 | 228,014 |
| 03:59:55 pm | 250.3 | 100 | 227,914 |
| 03:59:52 pm | 250.3 | 100 | 227,814 |
| 03:59:52 pm | 250.3 | 100 | 227,714 |
| 03:59:51 pm | 250.3 | 100 | 227,614 |
| 03:59:50 pm | 250.2 | 200 | 227,514 |
| 03:59:50 pm | 250.2 | 100 | 227,314 |
| 03:59:50 pm | 250.3 | 100 | 227,214 |
Monthly variations
Annual change
| 2024 | -4.43% | ||
| 2023 | +18.90% | ||
| 2022 | -10.74% | ||
| 2021 | +21.05% | ||
| 2020 | +13.50% | ||
| 2019 | +41.79% | ||
| 2018 | -24.07% | ||
| 2017 | +36.25% | ||
| 2016 | +32.13% | ||
| 2015 | -2.13% | ||
| 2014 | +12.63% | ||
| 2013 | +38.27% | ||
| 2012 | +30.19% | ||
| 2011 | -12.53% | ||
| 2010 | +11.27% | ||
| 2009 | +36.92% | ||
| 2008 | -34.53% | ||
| 2007 | +15.91% | ||
| 2006 | +4.99% | ||
| 2005 | -5.06% | ||
| 2004 | +10.45% | ||
| 2003 | +29.37% | ||
| 2002 | -4.22% | ||
| 2001 | +13.70% | ||
| 2000 | -11.84% | ||
| 1999 | +16.49% | ||
| 1998 | -3.53% | ||
| 1997 | +50.55% | ||
| 1996 | +35.38% | ||
| 1995 | +34.86% | ||
| 1994 | +12.18% | ||
| 1993 | +19.54% | ||
| 1992 | +2.35% | ||
| 1991 | +32.12% | ||
| 1990 | +7.52% | ||
| 1989 | +29.14% | ||
| 1988 | +5.30% | ||
| 1987 | +27.23% | ||
| 1986 | +48.21% | ||
| 1985 | +23.89% | ||
| 1984 | +3.43% | ||
| 1983 | +38.29% | ||
| 1982 | +36.21% | ||
| 1981 | +14.85% | ||
| 1980 | +1.00% | ||
| 1979 | +1.52% | ||
| 1978 | +15.88% | ||
| 1977 | -23.08% | ||
| 1976 | +28.49% | ||
| 1975 | +27.41% | ||
| 1974 | -31.12% | ||
| 1973 | -26.59% | ||
| 1972 | +11.25% |
- Stock Market
- Equities
- ITW Stock
- Quotes Illinois Tool Works Inc.