ILLINOIS TOOL WORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.11 USD | -0.76% |
|
+1.00% | +1.79% |
| Feb. 07 | Goldman Sachs Adjusts Illinois Tool Works' Price Target to $258 From $257 | MT |
| Feb. 06 | JPMorgan Adjusts Price Target on Illinois Tool Works to $285 From $295 | MT |
Quotes 5-day view: Illinois Tool Works Inc.
Delayed Quote Nyse
| 2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | |
|---|---|---|---|---|---|
| Last | 257.61 $ | 258.68 $ | 256.05 $ | 260.09 $ | 258.11 $ |
| Volume | 781 222 | 744 292 | 946 177 | 939 540 | 1 013 793 |
| Change | +0.80% | +0.42% | -1.02% | +1.58% | -0.76% |
| Opening | 256.79 $ | 257.34 $ | 256.81 $ | 256.96 $ | 260.45 $ |
| High | 258.37 $ | 258.75 $ | 256.82 $ | 260.68 $ | 261.22 $ |
| Low | 255.69 $ | 255.82 $ | 252.35 $ | 256.95 $ | 257.67 $ |
Performance
| 1 day | -0.76% | ||
| 1 week | +1.00% | ||
| Current month | -0.41% | ||
| 1 month | +1.70% | ||
| 3 months | -4.62% | ||
| 6 months | +7.43% | ||
| Current year | +1.79% | ||
| 1 year | +0.50% | ||
| 3 years | +17.46% | ||
| 5 years | +37.39% | ||
| 10 years | +162.68% |
Volumes
marketsDaily volume
1 013 793
Estimated daily volume
1 013 793
Avg. Volume 20 sessions
1 094 217
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
282 428 349.87
Record volume 1
21 470 560
Record volume 2
12 866 670
Record volume 3
12 419 800
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
76 219 883 000
Net sales (USD)
15 898 000 000
Number of employees
44 000
Sales / Employee (USD)
361 318
Indicators
Moving average 5 days
258.11
Moving average 20 days
257.94
Moving average 50 days
260.21
Moving average 100 days
262.10
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
58.33
RSI 14 days
54.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.76% | +1.00% | +0.50% | +17.46% | 76.22B | ||
| -0.33% | +1.44% | +18.48% | +51.72% | 1,034B | ||
| +0.02% | +0.02% | +0.50% | +117.20% | 240B | ||
| -1.23% | -1.35% | +2.42% | +6.98% | 132B | ||
| +4.33% | +5.69% | +79.29% | +270.57% | 130B | ||
| +0.43% | -0.83% | +60.88% | -5.54% | 80.69B | ||
| -2.65% | -4.30% | +100.81% | +540.37% | 46.69B | ||
| -1.53% | -2.21% | +12.29% | +67.93% | 32.56B | ||
| +4.01% | +9.62% | +13.22% | - | 29.76B | ||
| -1.45% | 0.00% | -35.86% | -59.79% | 29.51B | ||
| Average | +0.08% | +0.96% | +25.25% | +111.88% | 183.1B | |
| Weighted average by Cap. | -0.03% | +1.14% | +21.43% | +80.06% |
Historical Quotes: Illinois Tool Works Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bdf29ee5563207.jcXaer9WFt0Lum9ip5NnWhtXIAwJsR8AA7_PhOGa6Sg.wby0L_QJI4o4wF8PzMISD0EGaDRd5i1ERP389I2tkEXDsOJI-WNR7GjMLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 258.11 | 186,923 | 494,437 |
| 04:00:00 pm | 258.03 | 100 | 307,514 |
| 03:59:59 pm | 258.05 | 100 | 307,414 |
| 03:59:59 pm | 258.04 | 327 | 307,314 |
| 03:59:59 pm | 258.04 | 774 | 306,987 |
| 03:59:59 pm | 258.03 | 426 | 306,213 |
| 03:59:59 pm | 258.01 | 200 | 305,787 |
| 03:59:59 pm | 258.01 | 100 | 305,587 |
| 03:59:59 pm | 258.03 | 100 | 305,487 |
| 03:59:59 pm | 258.05 | 100 | 305,387 |
Course Extremes
1 week
252.35
261.22
1 month
244.69265.12
Current year
242.69265.12
1 year
232.77279.13
3 years
173.52279.13
5 years
115.94279.13
10 years
78.79279.13
Monthly variations
Annual variations
| 2025 | +1.79% | ||
| 2024 | -3.20% | ||
| 2023 | +18.90% | ||
| 2022 | -10.74% | ||
| 2021 | +21.05% | ||
| 2020 | +13.50% | ||
| 2019 | +41.79% | ||
| 2018 | -24.07% | ||
| 2017 | +36.25% | ||
| 2016 | +32.13% | ||
| 2015 | -2.13% | ||
| 2014 | +12.63% | ||
| 2013 | +38.27% | ||
| 2012 | +30.19% | ||
| 2011 | -12.53% | ||
| 2010 | +11.27% | ||
| 2009 | +36.92% | ||
| 2008 | -34.53% | ||
| 2007 | +15.91% | ||
| 2006 | +4.99% | ||
| 2005 | -5.06% | ||
| 2004 | +10.45% | ||
| 2003 | +29.37% | ||
| 2002 | -4.22% | ||
| 2001 | +13.70% | ||
| 2000 | -11.84% | ||
| 1999 | +16.49% | ||
| 1998 | -3.53% | ||
| 1997 | +50.55% | ||
| 1996 | +35.38% | ||
| 1995 | +34.86% | ||
| 1994 | +12.18% | ||
| 1993 | +19.54% | ||
| 1992 | +2.35% | ||
| 1991 | +32.12% | ||
| 1990 | +7.52% | ||
| 1989 | +29.14% | ||
| 1988 | +5.30% | ||
| 1987 | +27.23% | ||
| 1986 | +48.21% | ||
| 1985 | +23.89% | ||
| 1984 | +3.43% | ||
| 1983 | +38.29% | ||
| 1982 | +36.21% | ||
| 1981 | +14.85% | ||
| 1980 | +1.00% | ||
| 1979 | +1.52% | ||
| 1978 | +15.88% | ||
| 1977 | -23.08% | ||
| 1976 | +28.49% | ||
| 1975 | +27.41% | ||
| 1974 | -31.12% | ||
| 1973 | -26.59% | ||
| 1972 | +11.25% |
- Stock Market
- Equities
- ITW Stock
- Quotes Illinois Tool Works Inc.