Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Illumina, Inc.    ILMN

ILLUMINA, INC.

(ILMN)
  Report
Delayed Quote. Delayed Nasdaq - 10/20 04:00:00 pm
320.44 USD   -0.26%
10/07ILLUMINA, INC. : Report
CO
10/05ILLUMINA, INC. : Report
CO
10/01ILLUMINA, INC. : Report
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/10 16:00:00
10/14/2020 10/15/2020 10/16/2020 10/19/2020 10/20/2020 Date
330.12(c) 323.78(c) 326.31(c) 321.26(c) 320.44(c) Last
-4.35% -1.92% +0.78% -1.55% -0.26% Change
1 653 562 1 241 556 1 556 106 1 012 476 685 198 Volume
345.5 327.93 326.2 328.345 320.95 Open
347.43 330.71 332.73 329.28 325.25 High
326.24 320.15 325.57 318.6692 318.62 Low
Capitalization
Number of securities 147 000 000
Capitalization (USD) 47 225 220 000
Volumes Nasdaq
Session volume 685 533
Avg. Volume 20 sessions 2 265 894
Volume ratio 0.30
Session exchange 219 672 195$
Avg. Exchange 20 sessions 726 083 025$
Swapped fund session 0.47%
Price-change End-of-day data
5-day price change -7.16%
Change as of January 1 -3.41%
1-year price change +3.55%
10-year price change +530.79%
Extremes Nasdaq
10-year High (08/05/2020) 404.2
10-year Low (10/13/2011) 25.57
Indicators Nasdaq
STIM
RSI 14 days 50.26
MA20 312.21
MA50 332.67
MA100 351.78
MA20 / Price 2.57%
MA50 / Price -3.82%
MA100 / Price -9.78%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 320.44 49606
03:59:58 pm 320.4 303
03:59:58 pm 320.64 299
03:59:58 pm 320.57 200
03:59:58 pm 320.57 100
03:59:58 pm 320.57 100
03:59:57 pm 320.41 100
03:59:54 pm 320.635 100
03:59:51 pm 320.7 100
03:59:50 pm 320.66 300
03:59:50 pm 320.76 100
03:59:48 pm 320.81 100
03:59:44 pm 320.96 177
03:59:44 pm 320.81 300
03:59:44 pm 320.99 100
03:59:44 pm 320.98 100
03:59:44 pm 320.96 200
03:59:43 pm 320.88 100
03:59:43 pm 320.81 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ILLUMINA, INC.
Daily chart ILLUMINA, INC.
Duration : Period :
Illumina, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart