Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ILLUMINA, INC.

(ILMN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/06 16:00:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
430.34(c) 433.87(c) 433.94(c) 450.67(c) 453.17(c) Last
+2.92% +0.82% +0.02% +3.86% +0.55% Change
892 654 642 098 637 599 771 608 636 286 Volume
419.68 434.76 437.03 433.83 449.02 Open
435.87 439.9868 438.48 451.75 453.25 High
418.37 426.205 429.18 430.39 445.78 Low
Capitalization
Number of securities 146 000 000
Capitalization (USD) 65 797 820 000
Volumes Nasdaq
Session volume 638 764
Avg. Volume 20 sessions 913 101
Volume ratio 0.70
Session exchange 289 468 682$
Avg. Exchange 20 sessions 413 790 116$
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change +8.38%
Change as of January 1 +22.48%
1-year price change +34.50%
10-year price change +523.17%
Extremes Nasdaq
10-year High (02/12/2021) 555.77
10-year Low (10/13/2011) 25.57
Indicators Nasdaq
STIM
RSI 14 days 75.70
MA20 405.17
MA50 399.63
MA100 415.06
MA20 / Price 10.59%
MA50 / Price 11.81%
MA100 / Price 8.41%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 453.17 103741
03:59:59 pm 453.17 100
03:59:59 pm 453.17 100
03:59:59 pm 453.17 100
03:59:59 pm 453.17 100
03:59:59 pm 453.16 100
03:59:59 pm 453.18 100
03:59:59 pm 453.2 400
03:59:59 pm 453.18 100
03:59:57 pm 453.25 133
03:59:57 pm 453.25 100
03:59:57 pm 453.25 355
03:59:56 pm 453.25 100
03:59:56 pm 453.25 291
03:59:56 pm 453.25 185
03:59:56 pm 453.24 100
03:59:56 pm 453.24 100
03:59:56 pm 453.24 100
03:59:54 pm 453.25 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ILLUMINA, INC.
Daily chart ILLUMINA, INC.
Duration : Period :
Illumina, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart