ILLUMINA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.9 USD | -1.28% |
|
+3.87% | -11.76% |
| Apr. 22 | Bernstein Adjusts Price Target on Illumina to $129 From $150 | MT |
| Apr. 22 | Baird Adjusts Price Target on Illumina to $125 From $146, Neutral Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 117.43 $ | 120.25 $ | 124.46 $ | 122.87 $ |
| Volume | 1 418 214 | 1 151 198 | 1 303 036 | 1 254 629 |
| Change | +0.63% | +2.40% | +3.50% | -1.28% |
| Opening | 117.69 | 118.58 | 120.82 | 123.09 |
| High | 119.22 | 120.99 | 125.70 | 124.74 |
| Low | 116.61 | 117.48 | 120.82 | 120.82 |
Performance
| 1 day | -1.28% | ||
| 1 week | +3.87% | ||
| Current month | -10.52% | ||
| 1 month | -10.47% | ||
| 3 months | -12.86% | ||
| 6 months | +5.83% | ||
| Current year | -11.76% | ||
| 1 year | -46.36% | ||
| 3 years | -70.39% | ||
| 5 years | -60.93% | ||
| 10 years | -18.99% |
Volumes
marketsDaily volume
1 254 629
Estimated daily volume
1 254 629
Avg. Volume 20 sessions
1 597 193
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
196 247 103.91
Record volume 1
33 854 420
Record volume 2
31 625 220
Record volume 3
30 859 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 567 709 154
Net sales (USD)
4 504 000 000
Number of employees
10 615
Sales / Employee (USD)
424 305
Free-Float
79.73 %
Free-Float capitalization (USD)
19 519 372 956
Average Daily Capital Traded
1%
Highs and lows
1 week
116.61
125.70
1 month
115.73140.07
Current year
115.73148.19
1 year
89.00217.60
3 years
89.00526.00
5 years
89.00555.77
10 years
89.00555.77
Indicators
Moving average 5 days
120.34
Moving average 20 days
127.06
Moving average 50 days
132.66
Moving average 100 days
133.12
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
49.13
RSI 14 days
45.72
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +3.87% | -11.76% | -46.36% | 19.57B | ||
| +0.40% | +5.51% | +8.78% | +0.54% | 220B | ||
| -1.07% | +4.60% | +8.24% | -1.55% | 185B | ||
| -0.53% | +0.22% | +11.16% | +24.81% | 133B | ||
| +5.68% | +7.28% | +26.12% | +42.01% | 107B | ||
| +0.47% | +3.71% | +0.91% | -6.32% | 62.91B | ||
| +0.98% | +1.57% | +16.21% | -0.20% | 53.34B | ||
| +0.47% | +4.88% | -1.63% | -5.19% | 47.71B | ||
| -1.21% | +2.19% | -1.11% | -0.71% | 40.29B | ||
| +0.59% | +1.80% | +12.16% | -1.22% | 39.57B | ||
| -0.26% | +5.72% | +6.84% | -19.92% | 26.99B | ||
| -0.36% | +3.47% | -7.28% | +5.64% | 19B | ||
| -0.97% | +2.00% | -5.76% | +0.04% | 18.4B | ||
| -0.58% | +2.39% | +7.36% | -10.41% | 18.01B | ||
| -1.82% | -1.06% | +7.18% | -9.63% | 16.74B | ||
| -0.79% | +2.12% | -6.07% | -23.86% | 12.68B | ||
| Average | -0.40% | +3.14% | +4.46% | -3.27% | ||
| Weighted average by Cap. | -0.25% | +3.78% | +8.73% | +4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcb49f3070188ab.rjqGecvvjn4NyISFNVXTn57JO9aJpXhcMZNXnKoeUHw.y3fFCaSW9zd38e7BWTa758yjar_89ygWAd0x29hNElHUTOQsu5W2Cj6C0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 122.9 | 271,842 | 639,684 |
| 03:59:59 pm | 122.7 | 100 | 367,842 |
| 03:59:59 pm | 122.7 | 100 | 367,742 |
| 03:59:59 pm | 122.7 | 400 | 367,642 |
| 03:59:59 pm | 122.7 | 315 | 367,242 |
| 03:59:59 pm | 122.8 | 337 | 366,927 |
| 03:59:59 pm | 122.8 | 100 | 366,590 |
| 03:59:59 pm | 122.8 | 1,300 | 366,490 |
| 03:59:59 pm | 122.8 | 163 | 365,190 |
| 03:59:59 pm | 122.8 | 171 | 365,027 |
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -31.14% | ||
| 2022 | -46.85% | ||
| 2021 | +2.82% | ||
| 2020 | +11.53% | ||
| 2019 | +10.61% | ||
| 2018 | +37.27% | ||
| 2017 | +70.64% | ||
| 2016 | -33.29% | ||
| 2015 | +3.99% | ||
| 2014 | +66.90% | ||
| 2013 | +98.94% | ||
| 2012 | +82.38% | ||
| 2011 | -51.88% | ||
| 2010 | +106.45% | ||
| 2009 | +17.77% | ||
| 2008 | -12.08% | ||
| 2007 | +50.75% | ||
| 2006 | +178.79% | ||
| 2005 | +48.73% | ||
| 2004 | +34.47% | ||
| 2003 | +109.20% | ||
| 2002 | -71.34% | ||
| 2001 | -26.79% | ||
| 2000 | -58.99% |
- Stock Market
- Equities
- ILMN Stock
- Quotes Illumina, Inc.
