IMAC HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 USD | -10.41% |
|
-8.11% | +53.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.94 $ | 3.77 $ | 3.795 $ | 3.4 $ |
| Volume | 77 618 | 71 975 | 49 583 | 79 273 |
| Change | -2.48% | -4.31% | +0.66% | -10.41% |
| Opening | 4.00 | 3.83 | 3.73 | 3.74 |
| High | 4.11 | 3.94 | 3.83 | 3.91 |
| Low | 3.63 | 3.66 | 3.73 | 3.32 |
Performance
| 1 day | -10.41% | ||
| 1 week | -8.11% | ||
| Current month | -6.59% | ||
| 1 month | +3.98% | ||
| 3 months | +65.85% | ||
| 6 months | +117.95% | ||
| Current year | +53.85% | ||
| 1 year | -31.73% | ||
| 3 years | -93.13% | ||
| 5 years | -97.13% |
Volumes
marketsDaily volume
79 273
Estimated daily volume
79 273
Avg. Volume 20 sessions
705 776
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
2 399 638.40
Record volume 1
44 376 551
Record volume 2
26 698 134
Record volume 3
8 489 198
Capital turnover ratio
0.61
Float rotation
0.75
Basic data
Capitalization (USD)
3 904 291
Net sales (USD)
5 197 350
Number of employees
3
Sales / Employee (USD)
1 732 450
Free-Float
81.77 %
Free-Float capitalization (USD)
3 192 593
Average Daily Capital Traded
61.46%
Highs and lows
1 week
3.32
4.13
1 month
2.937.75
Current year
1.227.75
1 year
1.227.75
3 years
1.2282.50
5 years
1.22165.00
10 years
1.22216.15
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.69
Moving average 50 days
2.70
Moving average 100 days
2.38
Price spread / (MMA5)
+11.44%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
-20.70%
Price spread / (MMA100)
-30.01%
STIM
RSI 9 days
53.41
RSI 14 days
55.16
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.41% | -8.11% | +53.85% | -31.73% | 3.9M | ||
| -1.16% | -0.54% | -18.90% | -41.78% | 16.51B | ||
| -0.85% | 0.00% | +4.50% | -2.52% | 12.53B | ||
| +0.32% | +0.48% | +4.81% | +7.48% | 11.74B | ||
| +0.62% | -2.78% | +2.43% | +26.97% | 10.06B | ||
| -0.40% | -2.17% | -4.75% | -17.74% | 7.57B | ||
| -1.18% | +0.30% | +19.68% | +8.78% | 7.22B | ||
| +0.54% | +1.24% | +5.46% | +27.85% | 6.68B | ||
| -1.21% | -1.88% | +45.72% | +171.98% | 4.54B | ||
| -0.36% | +2.35% | -3.84% | -2.25% | 4.32B | ||
| -1.01% | -0.68% | -5.47% | +27.83% | 4.17B | ||
| -2.32% | -2.29% | +5.34% | +64.13% | 3.99B | ||
| -1.85% | +8.40% | -16.88% | -24.42% | 3.36B | ||
| +2.62% | +1.00% | - | - | 3.23B | ||
| +1.58% | +1.01% | +5.01% | +67.58% | 3.07B | ||
| +1.09% | +0.27% | +5.10% | -29.13% | 3B | ||
| Average | -0.87% | -0.16% | +6.80% | +16.87% | ||
| Weighted average by Cap. | -0.37% | -0.50% | +1.33% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9066e936a51a.bO9B2BBqLUQum0wkzoJvdtikd4MmrssCqiKW60sfgOs.XNkYrHMuYS1KqR9p-vsgRpzLHNQT2Z1lnVjx2RpW5tpUghSLJjkbDFyjBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.4 | 257 | 72,726 |
| 03:59:54 pm | 3.37 | 100 | 72,469 |
| 03:59:52 pm | 3.36 | 100 | 72,369 |
| 03:59:52 pm | 3.37 | 100 | 72,269 |
| 03:55:56 pm | 3.41 | 1,285 | 72,169 |
| 03:55:56 pm | 3.41 | 592 | 70,884 |
| 03:55:56 pm | 3.4 | 100 | 70,292 |
| 03:55:56 pm | 3.4 | 100 | 70,192 |
| 03:55:56 pm | 3.4 | 100 | 70,092 |
| 03:55:56 pm | 3.4 | 100 | 69,992 |
Monthly variations
Annual change
| 2024 | +53.85% | ||
| 2023 | -63.07% | ||
| 2022 | -82.50% | ||
| 2021 | -25.49% | ||
| 2020 | +2.00% | ||
| 2019 | -59.24% |
- Stock Market
- Equities
- BACK Stock
- Quotes IMAC Holdings, Inc.
