Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  IMAC Holdings, Inc.    IMAC

IMAC HOLDINGS, INC.

(IMAC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/10 16:00:00
10/16/2020 10/19/2020 10/20/2020 10/21/2020 10/22/2020 Date
0.83305(c) 0.74(c) 0.7641(c) 0.8(c) 0.9286 Last
-5.77% -11.17% +3.26% +4.70% +16.08% Change
172 623 276 808 165 768 326 344 1 069 477 Volume
0.8999 0.83 0.735 0.79 0.794 Open
0.8999 0.835 0.804 0.85 0.95 High
0.816 0.7324 0.735 0.7613 0.7886 Low
Capitalization
Number of securities 11 839 972
Capitalization (USD) 9 471 978
Volumes Nasdaq
Session volume 1 069 477
Avg. Volume 20 sessions 352 009
Volume ratio 3.04
Session exchange 993 116$
Avg. Exchange 20 sessions 326 876$
Swapped fund session 9.03%
Price-change End-of-day data
5-day price change +5.03%
Change as of January 1 -38.09%
1-year price change -69.05%
10-year price change N/A
Extremes Nasdaq
10-year High (03/27/2019) 7.21
10-year Low (03/19/2020) 0.42
Indicators Nasdaq
STIM
RSI 14 days 42.05
MA20 0.81
MA50 0.90
MA100 1.15
MA20 / Price 12.77%
MA50 / Price 3.08%
MA100 / Price -23.84%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 0.9286 971
03:59:57 pm 0.9286 1882
03:59:47 pm 0.9103 1800
03:59:47 pm 0.9104 200
03:59:47 pm 0.9106 200
03:59:47 pm 0.913 500
03:59:47 pm 0.913 100
03:59:47 pm 0.913 100
03:59:06 pm 0.9286 200
03:59:06 pm 0.921 200
03:58:58 pm 0.915 4309
03:58:58 pm 0.9154 100
03:58:58 pm 0.9154 100
03:58:58 pm 0.9154 491
03:58:40 pm 0.9154 236
03:58:39 pm 0.9155 2688
03:58:39 pm 0.9155 8064
03:58:39 pm 0.9155 120
03:58:31 pm 0.9286 675
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for IMAC HOLDINGS, INC.
Daily chart IMAC HOLDINGS, INC.
Duration : Period :
IMAC Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart