Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Imaflex Inc.
  6. Quotes
  7. 5 day view
    IFX   CA4524352099

IMAFLEX INC.

(IFX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 25/10 12:29:54
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
1.5(c) 1.5(c) 1.5(c) 1.36(c) 1.38 Last
-4.46% 0.00% 0.00% -9.33% +1.47% Change
1 950 10 004 2 000 14 000 10 960 Volume
1.57 1.5 1.5 1.45 1.23 Open
1.57 1.5 1.5 1.45 1.38 High
1.5 1.5 1.5 1.36 1.22 Low
Capitalization
Number of securities 50 263 637
Capitalization (CAD) 68 358 546
Capitalization (USD) 56 793 021
Volumes Bourse de Toronto
Session volume 10 960
Avg. Volume 20 sessions 35 725
Volume ratio 0.31
Session exchange 15 125
Avg. Exchange 20 sessions 49 301
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -13.38%
Change as of January 1 +30.77%
1-year price change +100.00%
10-year price change +444.00%
Extremes Bourse de Toronto
10-year High (10/14/2021) 1.6
10-year Low (12/07/2011) 0.05
Indicators Bourse de Toronto
STIM
RSI 14 days 55.56
MA20 1.41
MA50 1.38
MA100 1.37
MA20 / Price -2.17%
MA50 / Price 0.00%
MA100 / Price 0.72%
Last transactions Bourse de Toronto
Time Price Quantity
12:29:54 pm 1.38 100
12:29:54 pm 1.38 1000
10:21:08 am 1.36 1000
10:02:11 am 1.23 1000
10:01:15 am 1.22 600
10:01:15 am 1.22 200
10:01:15 am 1.22 200
10:01:15 am 1.25 1000
10:01:15 am 1.25 1000
09:30:00 am 1.23 400
09:30:00 am 1.23 -
09:30:00 am 1.23 1000
09:30:00 am 1.23 -
09:30:00 am 1.23 900
09:30:00 am 1.23 -
09:30:00 am 1.23 100
09:30:00 am 1.23 -
09:30:00 am 1.23 400
09:30:00 am 1.23 -
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for IMAFLEX INC.
Daily chart IMAFLEX INC.
Duration : Period :
Imaflex Inc. Technical Analysis Chart | MarketScreener
Full-screen chart