IMAGE RESOURCES NL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.092 AUD | -1.08% |
|
-8.00% | +46.03% |
| Apr. 19 | Geopolitical Risks, Rate Cut Concerns Pull Down Australian Shares | MT |
| Apr. 19 | Image Resources Reports 'Robust Economics' for Yandanooka Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.095 $ | 0.093 $ | 0.092 $ |
| Volume | 2 622 864 | 585 751 | 791 140 | 13 769 |
| Change | -5.00% | 0.00% | -2.11% | -1.08% |
| Opening | 0.11 | 0.10 | 0.10 | 0.09 |
| High | 0.11 | 0.10 | 0.10 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -1.08% | ||
| 1 week | -8.00% | ||
| Current month | +31.43% | ||
| 1 month | +35.29% | ||
| 3 months | +46.03% | ||
| 6 months | +27.78% | ||
| Current year | +46.03% | ||
| 1 year | -16.36% | ||
| 3 years | -45.88% | ||
| 5 years | -50.27% | ||
| 10 years | -42.50% |
Volumes
marketsDaily volume
13 769
Estimated daily volume
23 768
Avg. Volume 20 sessions
934 509
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
85 974.83
Avg. Volume 20 sessions USD
55 892.24
Record volume 1
43 716 460
Record volume 2
40 431 000
Record volume 3
33 483 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
64 368 266
Capitalization (USD)
64 368 266
Net sales ()
119
Number of employees
2
Sales / Employee ()
60
Sales / Employee (USD)
60
Free-Float
41.15 %
Free-Float capitalization (AUD)
26 816 603
Free-Float capitalization (USD)
26 816 603
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.09
0.11
1 month
0.070.11
Current year
0.060.11
1 year
0.060.12
3 years
0.060.30
5 years
0.060.31
10 years
0.040.31
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-23.15%
Price spread / (MMA100)
-26.85%
STIM
RSI 9 days
62.25
RSI 14 days
64.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -8.00% | +46.03% | -16.36% | 64.37M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| +2.50% | +1.15% | -6.71% | +6.01% | 114B | ||
| +1.20% | +0.26% | +0.42% | -2.52% | 70.83B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 51.46B | ||
| 0.00% | -3.06% | +5.22% | +10.11% | 46.07B | ||
| +4.45% | +1.68% | +11.89% | -12.22% | 31.85B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.57B | ||
| -0.01% | +1.20% | +28.81% | +29.33% | 20.49B | ||
| +1.70% | +1.39% | +48.31% | +39.31% | 16.81B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.57B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.71B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.66B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.65B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.43B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 6.86B | ||
| Average | +0.83% | -1.24% | +15.25% | +11.71% | ||
| Weighted average by Cap. | +0.74% | -0.61% | +2.61% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04aff5e1fbf225aa.r6w0TiL0ma2lwnjr0o7P7PA5xJD73LndaroM6Y5N-R4.nfVACWSCqJvx9TetvcuArcgOlOfLqc-CE8NBmN0prSzu4WwjD8y07uCKEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:25 am | 0.092 | 5 | 13,769 |
| 01:40:06 am | 0.0925 | 52 | 13,764 |
| 01:40:06 am | 0.0925 | 522 | 13,712 |
| 01:37:47 am | 0.092 | 102 | 13,190 |
| 01:37:21 am | 0.0925 | 4,241 | 13,088 |
| 01:37:13 am | 0.0925 | 14 | 8,847 |
| 01:37:13 am | 0.0925 | 861 | 8,833 |
| 11:14:12 pm | 0.094 | 27 | 7,972 |
| 10:18:15 pm | 0.094 | 107 | 7,945 |
| 09:02:08 pm | 0.093 | 1,881 | 7,838 |
Monthly variations
Annual change
| 2024 | +46.03% | ||
| 2023 | -53.33% | ||
| 2022 | -34.15% | ||
| 2021 | +10.81% | ||
| 2020 | -26.00% | ||
| 2019 | +127.27% | ||
| 2018 | -12.00% | ||
| 2017 | +165.96% | ||
| 2016 | -39.74% | ||
| 2015 | -2.50% | ||
| 2014 | -44.83% | ||
| 2013 | -23.68% | ||
| 2012 | -32.14% | ||
| 2011 | -42.86% | ||
| 2010 | -40.96% | ||
| 2009 | +121.33% | ||
| 2008 | -79.17% | ||
| 2007 | -3.49% | ||
| 2006 | +390.79% | ||
| 2005 | -3.80% | ||
| 2004 | +17.91% | ||
| 2003 | +139.29% | ||
| 2002 | -17.65% |
- Stock Market
- Equities
- IMA Stock
- Quotes Image Resources NL
