Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

IMAGE SENSING SYSTEMS, INC.

(ISNS)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/06 16:00:00
06/18/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
6.82(c) 6.83(c) 6.72(c) 6.85(c) 6.85(c) Last
-1.73% +0.15% -1.61% +1.93% 0.00% Change
116 841 82 618 70 944 76 316 86 446 Volume
6.97 6.9 6.73 6.79 6.88 Open
7 7 6.81 6.89 6.98 High
6.74 6.6301 6.6 6.65 6.78 Low
Capitalization
Number of securities 5 354 337
Capitalization (USD) 36 677 208
Volumes Nasdaq
Session volume 86 610
Avg. Volume 20 sessions 302 158
Volume ratio 0.29
Session exchange 593 279$
Avg. Exchange 20 sessions 2 069 783$
Swapped fund session 1.62%
Price-change End-of-day data
5-day price change -1.30%
Change as of January 1 +52.56%
1-year price change +80.26%
10-year price change -36.75%
Extremes Nasdaq
10-year High (06/28/2011) 11.9
10-year Low (10/13/2014) 1.89
Indicators Nasdaq
STIM
RSI 14 days 44.47
MA20 7.51
MA50 6.73
MA100 5.80
MA20 / Price -9.64%
MA50 / Price 1.75%
MA100 / Price 15.33%
Last transactions Nasdaq
Time Price Quantity
03:59:56 pm 6.85 300
03:59:56 pm 6.85 200
03:59:56 pm 6.85 200
03:59:56 pm 6.85 125
03:59:56 pm 6.86 100
03:59:56 pm 6.86 100
03:59:46 pm 6.9 100
03:59:42 pm 6.88 200
03:59:42 pm 6.88 234
03:59:33 pm 6.9 600
03:57:44 pm 6.92 499
03:57:44 pm 6.92 400
03:57:44 pm 6.9 100
03:57:44 pm 6.9 169
03:54:55 pm 6.88 200
03:54:13 pm 6.89 100
03:54:11 pm 6.89 100
03:54:11 pm 6.89 100
03:54:11 pm 6.89 160
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for IMAGE SENSING SYSTEMS, INC.
Daily chart IMAGE SENSING SYSTEMS, INC.
Duration : Period :
Image Sensing Systems, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart