IMAGEWARE SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -75.00% |
|
0.00% | +9,900.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | |
|---|---|
| Last | 1.0E-6 $ |
| Volume | 1 511 485 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | -75.00% |
Volumes
marketsDaily volume
1 511 485
Estimated daily volume
1 511 485
Avg. Volume 20 sessions
152 025
Daily volume ratio
9.94
Avg. Volume 20 sessions USD
0.15
Record volume 1
11 392 661
Record volume 2
8 551 813
Record volume 3
5 959 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
347
Net sales (USD)
3 472 000
Number of employees
26
Sales / Employee (USD)
133 538
Free-Float
99.88 %
Free-Float capitalization (USD)
347
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.08
5 years
0.001.59
10 years
0.003.07
Indicators
Moving average 50 days
0.00
Price spread / (MMA50)
+9,900.00%
STIM
RSI 9 days
44.48
RSI 14 days
45.96
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -75.00% | 0.00% | - | - | 347 | ||
| -0.97% | -5.14% | +8.96% | +19.90% | 316B | ||
| -2.00% | -3.07% | +18.87% | +42.91% | 205B | ||
| -2.39% | -7.13% | +1.05% | +50.11% | 147B | ||
| -1.04% | +2.23% | +11.46% | +40.76% | 56.48B | ||
| -2.82% | -4.84% | +8.73% | +50.56% | 31.99B | ||
| -2.77% | -3.87% | -2.92% | +62.53% | 28.08B | ||
| -2.82% | -20.65% | +85.89% | +273.06% | 20.71B | ||
| -2.48% | -2.08% | +17.37% | +30.11% | 18.8B | ||
| -0.39% | -3.39% | -2.73% | +43.71% | 14.16B | ||
| +0.19% | -4.25% | +8.97% | +21.79% | 14.16B | ||
| +0.96% | -6.16% | -9.85% | -12.98% | 12.61B | ||
| -2.57% | -9.24% | +18.40% | +19.78% | 11.85B | ||
| -2.35% | -5.43% | -6.31% | +5.00% | 11.4B | ||
| -1.34% | +1.05% | -23.16% | -21.07% | 10.53B | ||
| -0.88% | -7.45% | -11.35% | -39.91% | 10.47B | ||
| Average | -6.01% | -4.97% | +8.23% | +39.08% | ||
| Weighted average by Cap. | -1.56% | -4.76% | +10.51% | +38.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a72b2d2d6e39adf1d0f79.tTabWO-QUhtpQldEUjFmJbHZKvkff3JksCj0XZcKj4w._njtK7nKYmIxdmEiDXsoatiNYs97DR8792C1P_pI_f7qVMkOndI6VxkKEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:07 am | 0.000001 | 5,200 | 10,400 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -99.90% | ||
| 2022 | -94.92% | ||
| 2021 | -74.90% | ||
| 2020 | -76.57% | ||
| 2019 | -62.36% | ||
| 2018 | -44.03% | ||
| 2017 | +19.55% | ||
| 2016 | +2.31% | ||
| 2015 | -45.83% | ||
| 2014 | +24.35% | ||
| 2013 | +127.06% | ||
| 2012 | +6.25% | ||
| 2011 | -18.37% | ||
| 2010 | +19.51% | ||
| 2009 | +485.71% | ||
| 2008 | -90.85% | ||
| 2007 | -10.00% | ||
| 2006 | -13.27% | ||
| 2005 | -35.53% | ||
| 2004 | +1.33% | ||
| 2003 | -1.64% | ||
| 2002 | -55.73% | ||
| 2001 | +45.05% | ||
| 2000 | -42.42% |
- Stock Market
- Equities
- IWSY Stock
- Quotes ImageWare Systems, Inc.
