Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. IMCD N.V.
  6. Quotes
  7. 5 day view
    IMCD   NL0010801007

IMCD N.V.

(IMCD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 22/10 11:37:53
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
187.4(c) 186.7(c) 184.9(c) 184.25(c) 188.15(c) Last
+0.83% -0.37% -0.96% -0.35% +2.12% Change
109 689 174 659 121 981 227 428 134 540 Volume
184.65 188.2 185.7 184.15 185 Open
187.6 189.2 186.7 184.3 189.65 High
183.85 185.8 183.95 181.75 184.75 Low
Capitalization
Number of securities 56 897 883
Capitalization (EUR) 10 483 434 943
Capitalization (USD) 12 452 400 586
Volumes Euronext Amsterdam
Session volume 134 540
Avg. Volume 20 sessions 181 074
Volume ratio 0.74
Session exchange 25 313 701€
Avg. Exchange 20 sessions 34 068 979€
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change +1.24%
Change as of January 1 +80.48%
1-year price change +80.22%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (10/22/2021) 189.65
10-year Low (10/10/2014) 20.4
Indicators Euronext Amsterdam
STIM
RSI 14 days 70.14
MA20 173.08
MA50 168.86
MA100 155.12
MA20 / Price 8.01%
MA50 / Price 10.25%
MA100 / Price 17.56%
Last transactions Euronext Amsterdam
Time Price Quantity
11:37:53 am 188.15 102
11:37:53 am 188.15 120
11:37:53 am 188.15 191
11:37:53 am 188.15 142
11:35:19 am 188.15 1
11:35:19 am 188.15 391
11:35:19 am 188.15 3
11:35:19 am 188.15 138
11:35:19 am 188.15 782
11:35:19 am 188.15 194
11:35:19 am 188.15 102
11:35:19 am 188.15 194
11:35:19 am 188.15 277
11:35:19 am 188.15 37
11:35:19 am 188.15 47
11:35:19 am 188.15 93
11:35:19 am 188.15 2
11:35:19 am 188.15 23
11:35:19 am 188.15 4
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for IMCD N.V.
Daily chart IMCD N.V.
Duration : Period :
IMCD N.V. Technical Analysis Chart | MarketScreener
Full-screen chart