IMI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,729 GBX | -0.63% |
|
-3.14% | +2.67% |
| Apr. 15 | RBC Raises IMI PT, Keeps at Outperform | MT |
| Apr. 15 | Oil falls despite rising Iran-Israel tensions | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1736 p | 1718 p | 1740 p | 1729 p | 1,729 p |
| Volume | 438 591 | 612 203 | 3 002 312 | 542 923 | 274 761 |
| Change | -3.56% | -1.04% | +1.28% | -0.63% | -0.63% |
| Opening | 1,772.00 | 1,727.00 | 1,734.00 | 1,740.00 | 1,740 |
| High | 1,787.00 | 1,747.15 | 1,740.00 | 1,752.00 | 1,752 |
| Low | 1,722.00 | 1,718.00 | 1,717.00 | 1,701.00 | 1,701 |
Performance
| 1 day | -0.63% | ||
| 1 week | -2.04% | ||
| Current month | -4.74% | ||
| 1 month | -4.10% | ||
| 3 months | +8.20% | ||
| 6 months | +14.13% | ||
| Current year | +2.67% | ||
| 1 year | +14.96% | ||
| 3 years | +24.75% | ||
| 5 years | +66.09% | ||
| 10 years | +15.88% |
Volumes
marketsDaily volume
274 761
Estimated daily volume
274 761
Avg. Volume 20 sessions
440 436
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
761 513 844.00
Avg. Volume 20 sessions USD
761 513 844.00
Record volume 1
29 381 680
Record volume 2
18 717 396
Record volume 3
14 640 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 541 431 695
Capitalization (USD)
5 618 295 978
Net sales (GBP)
2 196 000 000
Net sales (USD)
2 716 715 520
Number of employees
10 000
Sales / Employee (GBP)
219 600
Sales / Employee (USD)
271 672
Free-Float
93.64 %
Free-Float capitalization (GBX)
4 516 238 911
Free-Float capitalization (USD)
5 587 129 481
Average Daily Capital Traded
16.77%
Highs and lows
1 week
1 701.00
1 821.51
1 month
1 701.001 838.00
Current year
1 531.001 838.00
1 year
1 429.001 838.00
3 years
1 069.001 878.00
5 years
619.801 878.00
10 years
619.801 878.00
Indicators
Moving average 5 days
1 751.80
Moving average 20 days
1 795.80
Moving average 50 days
1 764.98
Moving average 100 days
1 696.63
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
32.02
RSI 14 days
38.03
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -2.04% | +2.67% | +14.96% | 5.62B | ||
| -1.75% | -1.83% | +3.40% | +38.89% | 78.11B | ||
| -0.64% | -2.85% | +16.05% | +65.31% | 69.1B | ||
| -0.64% | -3.83% | +14.30% | +58.96% | 35.89B | ||
| +0.53% | -0.21% | +11.79% | +23.23% | 30.74B | ||
| -0.86% | -3.54% | +7.96% | +19.48% | 28.17B | ||
| -1.17% | -0.79% | +8.71% | +5.57% | 27.55B | ||
| -1.68% | -3.09% | +2.85% | -8.85% | 26.54B | ||
| -2.50% | -7.89% | +9.08% | +21.78% | 24.39B | ||
| +0.73% | -1.29% | +10.42% | +15.11% | 23.16B | ||
| -0.17% | +0.38% | +4.24% | +13.96% | 15.94B | ||
| +2.69% | -7.18% | -6.94% | +12.11% | 13.83B | ||
| 0.00% | -2.36% | -8.95% | +11.23% | 13.74B | ||
| +0.06% | -3.17% | +8.00% | +48.70% | 13.03B | ||
| -0.77% | -3.85% | +34.05% | +114.96% | 10.49B | ||
| -0.15% | -2.94% | +4.73% | +48.00% | 10.29B | ||
| Average | -0.46% | -3.25% | +7.65% | +31.46% | ||
| Weighted average by Cap. | -0.72% | -2.52% | +8.50% | +34.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73ec2ded042.6pgQmmwTKLK2eaCDyIlh9Y0_neyQWRPW8zd5INkvnoY.udl0qQZcYcXnNJHFl-cqwf9F64DXO3awp1QydYth-dGa6ynYXHps2PwglA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 1,727 | 14 | 115,111 |
| 11:29:50 am | 1,727 | 3 | 115,097 |
| 11:29:48 am | 1,727 | 8 | 115,094 |
| 11:29:48 am | 1,727 | 12 | 115,086 |
| 11:29:27 am | 1,727 | 12 | 115,074 |
| 11:29:27 am | 1,727 | 100 | 115,062 |
| 11:29:27 am | 1,727 | 6 | 114,962 |
| 11:29:01 am | 1,726 | 38 | 114,956 |
| 11:29:00 am | 1,726 | 7 | 114,918 |
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | +30.75% | ||
| 2022 | -25.81% | ||
| 2021 | +49.01% | ||
| 2020 | -1.19% | ||
| 2019 | +24.89% | ||
| 2018 | -29.18% | ||
| 2017 | +28.17% | ||
| 2016 | +20.72% | ||
| 2015 | -31.79% | ||
| 2014 | -27.53% | ||
| 2013 | +39.02% | ||
| 2012 | +44.34% | ||
| 2011 | -19.58% | ||
| 2010 | +82.26% | ||
| 2009 | +90.80% | ||
| 2008 | -30.98% | ||
| 2007 | -22.34% | ||
| 2006 | +0.80% | ||
| 2005 | +27.75% | ||
| 2004 | +16.75% | ||
| 2003 | +28.48% | ||
| 2002 | -2.42% | ||
| 2001 | +13.50% | ||
| 2000 | -11.57% | ||
| 1999 | +13.56% | ||
| 1998 | -41.80% | ||
| 1997 | +7.99% | ||
| 1996 | +14.31% | ||
| 1995 | +3.96% | ||
| 1994 | -3.36% | ||
| 1993 | +23.40% | ||
| 1992 | +17.78% |
- Stock Market
- Equities
- IMI Stock
- Quotes IMI plc
