Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Belgium
  4. Euronext Bruxelles
  5. Immobel NV
  6. Quotes
  7. 5 day view
    IMMO   BE0003599108

IMMOBEL NV

(IMMO)
  Report
Real-time Euronext Bruxelles  -  11:35 2022-09-23 am EDT
47.40 EUR   -5.11%
09/08IMMOBEL : Résultats d'Immobel pour le premier semestre 2022 - Business model résilient dans un contexte de marché difficile
PU
09/08IMMOBEL NV : Slide show half-year results
CO
09/08IMMOBEL NV : 1st-half-year results
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 23/09 11:35:18
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
55(c) 52.3(c) 51.3(c) 49.95(c) 47.4(c) Last
+0.73% -4.91% -1.91% -2.63% -5.11% Change
2 252 9 401 5 267 5 473 5 380 Volume
54.6 55 52.2 51.3 50.5 Open
55 55 52.3 51.5 50.5 High
54.1 52.3 51.3 49.5 47.4 Low
Performance
1 day -5.11%
5 days -13.19%
1 week -13.19%
Current month -21.26%
1 month -23.55%
3 months -21.13%
6 months -33.71%
Current year -34.98%
1 year -37.63%
3 years -29.88%
5 years -12.85%
Volumes Euronext Bruxelles
Daily volume 5 380
Estimated daily volume 5 380
Avg. Volume 20 sessions 5 470
Daily volume ratio 0.98
Avg. Volume 20 sessions EUR 259 263.78
Avg. Volume 20 sessions USD 251 226.60
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 125 105
Record volume 2 71 098
Record volume 3 44 902
Basic data
Number of securities 9 997 356
Capitalization EUR 499 367 932
Capitalization USD 459 571 319
Free-Float 40.7%
Free-Float capitalization EUR 193 018 962
Free-Float capitalization USD 187 035 374
Highs and lowsPrice 
1 week 47.40
55.00
1 month 47.40
61.10
Current year 47.40
79.20
1 year 47.40
79.20
3 years 47.40
81.80
5 years 47.00
81.80
10 years 45.01
81.80
Indicators
Moving average 5 days (MMA5) 51.19
Moving average 20 days (MMA20) 55.47
Moving average 50 days (MMA50) 58.52
Moving average 100 days (MMA100) 60.25
Price spread / (MMA5) 8.00%
Price spread / (MMA20) 17.02%
Price spread / (MMA50) 23.47%
Price spread / (MMA100) 27.12%
RSI 9 days 22.67
RSI 14 days 28.24
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
IMMOBEL NV-5.11%-13.19%-34.98%-37.63%-29.88%460
SUN HUNG KAI PROPERTIES LIMITED-0.64%-2.46%-1.64%-2.77%-18.38%34 350
CHINA OVERSEAS LAND & INVESTMENT LTD.-1.16%-5.32%15.66%25.15%-14.26%29 768
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.0.17%-4.83%12.28%30.77%21.96%29 474
CHINA RESOURCES LAND LIMITED-1.87%-7.61%-3.81%4.30%-3.22%28 661
CK ASSET HOLDINGS LIMITED-0.47%0.19%7.32%23.68%-1.86%24 299
LONGFOR GROUP HOLDINGS LIMITED-0.58%-8.90%-30.25%-22.42%-12.18%20 484
MITSUI FUDOSAN CO., LTD.-0.76%-2.53%26.20%8.10%7.50%19 082
MITSUBISHI ESTATE CO., LTD.0.00%0.03%22.70%10.07%-7.73%18 071
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD.1.09%-4.48%18.29%28.61%-19.04%17 133
SM PRIME HOLDINGS, INC.-0.44%-3.27%0.44%3.18%-7.22%16 730
HENDERSON LAND DEVELOPMENT COMPANY LIMITED-0.83%-4.76%-27.71%-16.52%-36.51%14 802
WHARF REAL ESTATE INVESTMENT COMPANY LIMITED-0.79%-0.13%-4.92%1.62%-11.52%14 563
EMAAR PROPERTIES-1.11%-2.81%27.20%52.83%30.40%13 851
SWIRE PROPERTIES LIMITED-2.74%-3.37%-9.01%-7.88%-27.28%13 250
SUMITOMO REALTY & DEVELOPMENT CO., LTD.-0.89%-2.45%2.34%-13.84%-16.19%11 457
 Average-0.73%-3.51%3.67%8.33%-7.70%
 Weighted average by Cap.-0.71%-3.74%4.10%9.57%-6.78%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-202250.550.547.447.45 380
09-22-202251.351.549.550.05 473
09-21-202252.252.351.351.35 267
09-20-202255.055.052.352.39 401
09-19-202254.655.054.155.02 252
09-16-202255.155.154.154.65 125
09-15-202255.055.054.454.42 631
Daily chart IMMOBEL NV
Duration : Period :
Immobel NV Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -34.98%
2021 6.89%
2020 2.71%
2019 31.75%
2018 -8.76%
2017 4.21%
2016 11.62%