IMMOFINANZ AG |
Market Closed -
Other stock markets
|
After market 03:59:53 pm | |||
| 23.55 EUR | -0.63% |
|
23.52 | -0.11% |
| Mar. 27 | IMMOFINANZ AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 15 | Immofinanz Sells Two Office Properties in Austria | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 23.4 € | 23.7 € | 23.7 € | 23.55 € | 23.55 € |
| Volume | 186 346 | 260 873 | 565 608 | 470 606 | 470 606 |
| Change | -0.64% | +1.28% | 0.00% | -0.63% | -0.63% |
| Opening | 23.45 | 23.35 | 23.60 | 23.60 | 23.6 |
| High | 23.65 | 23.75 | 23.75 | 23.75 | 23.75 |
| Low | 23.40 | 23.35 | 23.15 | 23.40 | 23.4 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.06% | ||
| Current month | +5.09% | ||
| 1 month | +1.28% | ||
| 3 months | +10.47% | ||
| 6 months | +28.80% | ||
| Current year | +12.83% | ||
| 1 year | +67.02% | ||
| 3 years | +30.71% | ||
| 5 years | +3.13% | ||
| 10 years | -28.25% |
Volumes
marketsDaily volume
107 683
Estimated daily volume
223 125
Avg. Volume 20 sessions
203 162
Daily volume ratio
1.10
Avg. Volume 20 sessions
4 809 860.35
Avg. Volume 20 sessions USD
5 124 906.20
Record volume 1
7 440 112
Record volume 2
3 860 437
Record volume 3
3 000 018
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 266 598 507
Capitalization (USD)
3 480 560 709
Net sales (EUR)
727 294 000
Net sales (USD)
774 931 757
Number of employees
206
Sales / Employee (EUR)
3 530 553
Sales / Employee (USD)
3 761 805
Free-Float
21.52 %
Free-Float capitalization (EUR)
706 465 880
Free-Float capitalization (USD)
752 739 396
Average Daily Capital Traded
0.15%
Highs and lows
1 week
23.15
23.75
1 month
21.6023.75
Current year
20.5523.75
1 year
14.0023.75
3 years
10.3423.75
5 years
10.3427.00
10 years
10.3434.01
Indicators
Moving average 5 days
23.57
Moving average 20 days
23.24
Moving average 50 days
22.21
Moving average 100 days
21.45
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
72.50
RSI 14 days
70.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.06% | +12.83% | +67.02% | 3.48B | ||
| -0.50% | -2.74% | +36.81% | +85.89% | 28.7B | ||
| +1.49% | +2.95% | -15.22% | -33.46% | 26.09B | ||
| +2.32% | +1.10% | +21.87% | +115.31% | 25.68B | ||
| +0.95% | -2.20% | +45.14% | +74.07% | 22.86B | ||
| +2.09% | +5.63% | -12.86% | -33.79% | 21.75B | ||
| +0.96% | +1.21% | +5.81% | +38.28% | 19.97B | ||
| -0.46% | -3.68% | +29.76% | +78.84% | 16.74B | ||
| +1.03% | +3.15% | -14.24% | -40.76% | 16.31B | ||
| +3.33% | +6.55% | +20.67% | +172.16% | 14.25B | ||
| +0.64% | +1.12% | -19.26% | -30.74% | 14.09B | ||
| +2.20% | -5.74% | -15.20% | -16.72% | 14B | ||
| +1.55% | -0.86% | -4.37% | -13.70% | 13.99B | ||
| +0.33% | -2.28% | -4.15% | +14.07% | 13.31B | ||
| -0.12% | +2.02% | -18.28% | -43.70% | 13.37B | ||
| -0.54% | -0.13% | -16.95% | -16.10% | 12.2B | ||
| Average | +0.95% | -2.12% | +3.27% | +26.04% | ||
| Weighted average by Cap. | +1.03% | -2.42% | +5.93% | +29.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69a01bb5c87bd62ae.EIonvfn9tJKKu6fF4GBBdHWtXEPfs0lzZe6j66k2ofs.I9Nl8LC85ejL0ePzjjgCOwHlCRyw8H4ZJteWge5fwpVf7H_TiJv-xen89g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:01:35 am | 23.75 | 50 | 107,683 |
| 07:01:35 am | 23.7 | 500 | 107,633 |
| 06:59:55 am | 23.6 | 126 | 107,133 |
| 06:59:55 am | 23.65 | 90 | 107,007 |
| 06:47:51 am | 23.75 | 50 | 106,917 |
| 06:47:51 am | 23.7 | 400 | 106,867 |
| 06:47:30 am | 23.65 | 210 | 106,467 |
| 06:32:41 am | 23.75 | 150 | 106,257 |
| 06:32:41 am | 23.7 | 600 | 106,107 |
| 06:32:25 am | 23.6 | 360 | 105,507 |
Monthly variations
Annual change
| 2024 | +12.59% | ||
| 2023 | +81.15% | ||
| 2022 | -48.45% | ||
| 2021 | +32.82% | ||
| 2020 | -29.00% | ||
| 2019 | +14.35% | ||
| 2018 | -2.65% | ||
| 2017 | +15.87% | ||
| 2016 | -11.80% | ||
| 2015 | +0.43% | ||
| 2014 | -37.89% | ||
| 2013 | +6.05% | ||
| 2012 | +36.90% | ||
| 2011 | -27.25% | ||
| 2010 | +27.56% | ||
| 2009 | +410.20% | ||
| 2008 | -92.95% | ||
| 2007 | -35.65% | ||
| 2006 | +33.17% | ||
| 2005 | +15.20% | ||
| 2004 | +11.75% | ||
| 2003 | +7.69% | ||
| 2002 | +6.56% | ||
| 2001 | +8.28% | ||
| 2000 | +9.74% | ||
| 1999 | +7.88% | ||
| 1998 | +8.18% | ||
| 1997 | +3.97% | ||
| 1996 | +2.59% | ||
| 1995 | +28.86% | ||
| 1994 | -46.11% |
- Stock Market
- Equities
- IIA Stock
- Quotes IMMOFINANZ AG
