Quotes Mendus AB

Equities

IMMU

SE0005003654

Biotechnology & Medical Research

Delayed Nasdaq Stockholm 07:59:45 2024-03-28 am EDT 5-day change 1st Jan Change
0.45 SEK -5.06% Intraday chart for Mendus AB -3.95% -13.96%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Mendus AB(IMMU) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.462 kr 0.46 kr 0.474 kr 0.45 kr
Volume 805 098 979 624 2 620 225 1 939 813
Change -1.07% -0.43% +3.04% -5.06%
Opening 0.48 0.46 0.47 0.47
High 0.48 0.47 0.47 0.47
Low 0.45 0.45 0.45 0.44

Performance

1 day-5.06%
1 week-3.95%
Current month-8.16%
1 month-9.55%
3 months-10.89%
6 months+5.02%
Current year-13.96%
1 year-61.54%
3 years-92.73%
5 years-94.28%
10 years-98.38%

Volumes

markets
Daily volume
1 939 813
Estimated daily volume
3 327 071
Avg. Volume 20 sessions
2 727 829
Daily volume ratio
1.22
Avg. Volume 20 sessions SEK
1 227 523.05
Avg. Volume 20 sessions USD
114 948.94
Record volume 1
54 429 890
Record volume 2
52 638 110
Record volume 3
51 162 130
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
388 211 548
Capitalization (USD)
36 353 294
Net sales (SEK)
29 613 000
Net sales (USD)
2 773 050
Number of employees
27
Sales / Employee (SEK)
1 096 778
Sales / Employee (USD)
102 706
Free-Float
35.44 %
Free-Float capitalization (SEK)
137 569 011
Free-Float capitalization (USD)
12 882 375
Average Daily Capital Traded
0.32%

Highs and lows

1 week
0.44
Extreme 0.4355
0.48
1 month
0.41
Extreme 0.4105
0.52
Current year
0.39
Extreme 0.394
0.54
1 year
0.30
Extreme 0.3
1.88
3 years
0.30
Extreme 0.3
6.34
5 years
0.30
Extreme 0.3
16.44
10 years
0.30
Extreme 0.3
46.50

Indicators

Moving average 5 days
0.46
Moving average 20 days
0.47
Moving average 50 days
0.47
Moving average 100 days
0.51
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+13.60%
STIM
RSI 9 days
54.05
RSI 14 days
51.17

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.06%-3.95%-13.96%-61.54% 36.35M
+0.13%-0.66%+9.30%+33.19% 46.03B
+0.90%+3.25%+52.73%+1.24% 44.55B
-3.64%+2.37%+7.15%-27.47% 40.8B
-0.22%-1.08%-8.78%+21.56% 28.25B
+1.96%-0.39%+18.68%+62.01% 27.71B
-3.20%+1.93%-21.92%-20.74% 18.82B
+0.59%-0.91%+14.62%+41.20% 13.91B
+0.22%-2.22%+31.85%+122.65% 12.43B
+1.40%-2.68%-8.77%-1.72% 11.06B
-5.57%-3.04%+4.47%+4.93% 10.81B
+0.56%-1.58%-3.98%-8.83% 9.52B
+2.19%+2.80%+32.92%+0.47% 7.19B
-2.93%+1.40%-14.31%+26.42% 6.32B
-.--%-.--% - - 6.07B
+2.63%+3.90%-4.95%-52.21% 5.83B
Average-0.63%+0.18%+6.34%+9.41%
Weighted average by Cap.-0.45%+0.46%+12.55%+15.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dcc91c6779211.bPnsONqILKyZkyU0fSkQNxvf4pf7tZ659RJ2IwLn0mE.WLOUfLbwT8H22GBfMWJ8AkK-qsPW-MvIwHs6bDSkoFcCs5p2o_9o68H2Vg
DatePriceVolumeDaily volume
07:59:45 am 0.45 5,000 1,939,813
07:59:45 am 0.45 44 1,934,813
07:59:45 am 0.45 93 1,934,769
07:54:24 am 0.4475 2,500 1,934,676
07:52:25 am 0.4465 30,353 1,932,176
07:52:25 am 0.4465 114 1,901,823
07:51:35 am 0.447 36,520 1,901,709
07:51:35 am 0.447 78,480 1,865,189
07:51:35 am 0.447 30,000 1,786,709
07:49:34 am 0.447 5,000 1,756,709
Chart Mendus AB
More charts

Monthly variations

Annual change

2024-13.96%
2023-78.30%
2022-43.76%
2021-42.09%
2020-29.66%
2019+41.40%
2018+7.05%
2017-71.86%
2016-38.25%
2015+81.82%
2014-33.13%
2013+287.06%