Delayed
Nasdaq Stockholm
07:59:45 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
0.45
SEK
|
-5.06%
|
|
-3.95%
|
-13.96%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
0.462 kr
|
0.46 kr
|
0.474 kr
|
0.45 kr
|
Volume |
805 098 |
979 624 |
2 620 225 |
1 939 813 |
Change |
-1.07%
|
-0.43%
|
+3.04%
|
-5.06%
|
Opening |
0.48 |
0.46 |
0.47 |
0.47 |
High |
0.48 |
0.47 |
0.47 |
0.47 |
Low |
0.45 |
0.45 |
0.45 |
0.44 |
Estimated daily volume
3 327 071
Avg. Volume 20 sessions
2 727 829
Avg. Volume 20 sessions SEK
1 227 523.05
Avg. Volume 20 sessions USD
114 948.94
Record volume 1
54 429 890
Record volume 2
52 638 110
Record volume 3
51 162 130
Capital turnover ratio
0.00
Capitalization (SEK)
388 211 548
Capitalization (USD)
36 353 294
Net sales (SEK)
29 613 000
Net sales (USD)
2 773 050
Sales / Employee (SEK)
1 096 778
Sales / Employee (USD)
102 706
Free-Float capitalization (SEK)
137 569 011
Free-Float capitalization (USD)
12 882 375
Average Daily Capital Traded
0.32%
Moving average 5 days
0.46
Moving average 20 days
0.47
Moving average 50 days
0.47
Moving average 100 days
0.51
Price spread / (MMA5) +2.80% Price spread / (MMA20) +4.87% Price spread / (MMA50) +4.56% Price spread / (MMA100) +13.60% dcc91c6779211.bPnsONqILKyZkyU0fSkQNxvf4pf7tZ659RJ2IwLn0mE.WLOUfLbwT8H22GBfMWJ8AkK-qsPW-MvIwHs6bDSkoFcCs5p2o_9o68H2Vg Date | Price | Volume | Daily volume |
---|
07:59:45 am |
0.45
|
5,000 |
1,939,813 |
07:59:45 am |
0.45
|
44 |
1,934,813 |
07:59:45 am |
0.45
|
93 |
1,934,769 |
07:54:24 am |
0.4475
|
2,500 |
1,934,676 |
07:52:25 am |
0.4465
|
30,353 |
1,932,176 |
07:52:25 am |
0.4465
|
114 |
1,901,823 |
07:51:35 am |
0.447
|
36,520 |
1,901,709 |
07:51:35 am |
0.447
|
78,480 |
1,865,189 |
07:51:35 am |
0.447
|
30,000 |
1,786,709 |
07:49:34 am |
0.447
|
5,000 |
1,756,709 |
More charts
|