IMMUNITYBIO, INC. |
Market Closed -
Other stock markets
|
After market 07:18:22 pm | |||
| 4.82 USD | -12.20% |
|
4.895 | +1.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.27 $ | 4.94 $ | 5.49 $ | 4.82 $ |
| Volume | 4 571 786 | 5 468 509 | 30 697 001 | 7 924 418 |
| Change | +7.33% | -6.26% | +11.13% | -12.20% |
| Opening | 4.91 | 5.27 | 6.15 | 5.43 |
| High | 5.31 | 5.35 | 6.19 | 5.72 |
| Low | 4.82 | 4.92 | 4.84 | 4.79 |
Performance
| 1 day | -12.20% | ||
| 1 week | -2.03% | ||
| Current month | -10.24% | ||
| 1 month | -20.59% | ||
| 3 months | +43.45% | ||
| 6 months | +237.06% | ||
| Current year | -3.98% | ||
| 1 year | +79.85% | ||
| 3 years | -74.28% |
Volumes
marketsDaily volume
7 916 851
Estimated daily volume
7 916 851
Avg. Volume 20 sessions
4 034 841
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
19 447 933.62
Record volume 1
33 114 047
Record volume 2
30 697 001
Record volume 3
26 619 603
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
3 716 748 726
Net sales (USD)
622 000
Number of employees
628
Sales / Employee (USD)
990
Free-Float
20.33 %
Free-Float capitalization (USD)
752 284 445
Average Daily Capital Traded
0.52%
Highs and lows
1 week
4.79
6.19
1 month
4.596.33
Current year
3.126.78
1 year
1.256.93
3 years
1.2119.72
5 years
1.2140.83
10 years
1.2140.83
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.45
Moving average 50 days
5.15
Moving average 100 days
4.60
Price spread / (MMA5)
+7.26%
Price spread / (MMA20)
+13.07%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
41.54
RSI 14 days
44.85
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.20% | -2.03% | -3.98% | +79.85% | 3.72B | ||
| -1.02% | +1.67% | -1.51% | +21.04% | 105B | ||
| -0.09% | +1.39% | +3.22% | +13.21% | 97.5B | ||
| +0.20% | +0.14% | +1.86% | -0.88% | 22.19B | ||
| -0.45% | +2.03% | -16.53% | -25.52% | 21.33B | ||
| -1.79% | -4.18% | -8.49% | -29.29% | 18.68B | ||
| -1.57% | +1.87% | -42.33% | -45.09% | 16.6B | ||
| +3.69% | +7.51% | -20.09% | -44.24% | 14.52B | ||
| -0.80% | +4.50% | +5.47% | +33.41% | 14.09B | ||
| +6.09% | +5.93% | +28.85% | -2.91% | 10.99B | ||
| -4.81% | -9.88% | -24.93% | -35.19% | 8.63B | ||
| -1.14% | +1.19% | +13.68% | +76.92% | 8.27B | ||
| -0.21% | +1.43% | -1.18% | +54.50% | 7.62B | ||
| +0.22% | -4.24% | +249.65% | +206.79% | 7.16B | ||
| -0.62% | -1.07% | -56.42% | -74.38% | 6.9B | ||
| +1.91% | -3.16% | -19.97% | +74.28% | 6.87B | ||
| Average | -0.79% | +0.64% | +6.71% | +18.91% | ||
| Weighted average by Cap. | -0.43% | +1.26% | +0.60% | +10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b4c94036f08ea4926d0058f8710.-zxlytZQL6knxVT90Mn3ZVBH_do0gHOiouQwaBAd-B4.zmhXupEUfpBm_D-UqpabCBMpsa5azTzWmrVDCWhzzGafSAanjiQf72nzNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.82 | 304,737 | 7,082,735 |
| 03:59:59 pm | 4.815 | 300 | 6,777,998 |
| 03:59:59 pm | 4.815 | 200 | 6,777,698 |
| 03:59:58 pm | 4.815 | 100 | 6,777,498 |
| 03:59:57 pm | 4.815 | 300 | 6,777,398 |
| 03:59:57 pm | 4.82 | 200 | 6,777,098 |
| 03:59:57 pm | 4.815 | 200 | 6,776,898 |
| 03:59:57 pm | 4.82 | 103 | 6,776,698 |
| 03:59:57 pm | 4.82 | 174 | 6,776,595 |
| 03:59:57 pm | 4.81 | 175 | 6,776,421 |
Monthly variations
Annual change
| 2024 | -3.98% | ||
| 2023 | -0.99% | ||
| 2022 | -16.61% | ||
| 2021 | -84.29% |
- Stock Market
- Equities
- IBRX Stock
- Quotes ImmunityBio, Inc.
