IMPACT HEALTHCARE REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.6 GBX | -2.11% |
|
+0.72% | -7.21% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Mar. 25 | Impact Healthcare ups dividend as net asset value grows | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 83.3 p | 84.2 p | 85.4 p | 83.6 p |
| Volume | 576 940 | 977 647 | 376 997 | 666 779 |
| Change | -0.83% | +1.08% | +1.43% | -2.11% |
| Opening | 81.20 | 82.00 | 84.00 | 84.80 |
| High | 83.90 | 84.55 | 85.50 | 85.40 |
| Low | 81.20 | 82.00 | 81.40 | 83.60 |
Performance
| 1 day | -2.11% | ||
| 1 week | +0.72% | ||
| Current month | -0.71% | ||
| 1 month | +0.97% | ||
| 3 months | -3.91% | ||
| 6 months | +5.82% | ||
| Current year | -7.21% | ||
| 1 year | -13.28% | ||
| 3 years | -26.67% | ||
| 5 years | -22.23% |
Volumes
marketsDaily volume
618 270
Estimated daily volume
618 270
Avg. Volume 20 sessions
780 394
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
65 240 938.40
Avg. Volume 20 sessions USD
65 240 938.40
Record volume 1
13 749 060
Record volume 2
8 961 329
Record volume 3
7 134 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
353 249 450
Capitalization (USD)
440 219 464
Net sales (GBP)
49 659 000
Net sales (USD)
61 885 046
Free-Float
91.96 %
Free-Float capitalization (GBX)
324 856 436
Free-Float capitalization (USD)
404 836 091
Average Daily Capital Traded
18.47%
Highs and lows
1 week
81.20
85.50
1 month
81.2086.30
Current year
78.5091.90
1 year
77.10102.85
3 years
77.10128.20
5 years
59.00128.20
10 years
59.00128.20
Indicators
Moving average 5 days
84.10
Moving average 20 days
84.04
Moving average 50 days
82.36
Moving average 100 days
84.71
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
62.93
RSI 14 days
60.06
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +0.72% | -7.21% | -13.28% | 440M | ||
| +0.27% | +5.51% | -12.88% | -22.71% | 12.32B | ||
| -1.16% | +2.73% | -14.67% | -5.24% | 7.51B | ||
| -1.88% | -0.48% | 0.00% | -8.73% | 5.45B | ||
| -1.70% | +2.49% | -9.55% | -1.10% | 5.41B | ||
| -0.24% | +1.69% | -9.27% | -5.61% | 5.24B | ||
| +0.19% | +5.70% | +3.01% | +10.58% | 4.72B | ||
| -0.53% | +2.99% | -8.18% | -3.69% | 4.63B | ||
| -1.22% | +5.20% | -2.85% | -0.15% | 4.53B | ||
| +0.31% | +0.42% | +3.97% | -9.04% | 3.93B | ||
| +0.10% | +2.77% | -15.05% | +1.86% | 3.11B | ||
| +0.33% | +0.53% | +5.34% | +1.81% | 3.04B | ||
| +1.02% | -0.43% | +13.93% | +25.00% | 2.71B | ||
| +0.24% | +0.86% | +6.61% | +6.89% | 2.33B | ||
| -.--% | -.--% | -3.82% | -1.75% | 2.15B | ||
| -1.67% | +3.60% | -30.33% | -40.77% | 2.04B | ||
| Average | -0.50% | +2.28% | -5.06% | -4.12% | ||
| Weighted average by Cap. | -0.45% | +2.88% | -6.33% | -5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6b72f4ebefa72f25c91c3.1bC6hPsT0pvRR_qvyYPSqHLxj7Vjj6FMx_yMoUPpf8U.otSPwJF7u_S0CKmZi86F2Ea2_9kL7scIpqi8xXGMOPaB1uLTjVag8592lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 83.6 | 101,701 | 416,270 |
| 11:26:04 am | 83.7 | 1,086 | 314,569 |
| 11:26:04 am | 83.7 | 331 | 313,483 |
| 11:26:04 am | 83.7 | 375 | 313,152 |
| 11:22:17 am | 83.79 | 408 | 312,777 |
| 11:12:26 am | 83.83 | 11,865 | 312,369 |
| 11:05:31 am | 83.88 | 11,400 | 300,504 |
| 11:01:32 am | 84 | 3 | 289,104 |
| 10:56:22 am | 83.88 | 19,810 | 289,101 |
Monthly variations
Annual change
| 2024 | -7.21% | ||
| 2023 | -14.19% | ||
| 2022 | -12.21% | ||
| 2021 | +9.72% | ||
| 2020 | +0.93% | ||
| 2019 | +4.35% | ||
| 2018 | +1.10% | ||
| 2017 | -1.09% |
- Stock Market
- Equities
- IHR Stock
- Quotes Impact Healthcare REIT PLC
