IMPALA PLATINUM HOLDINGS LIMITED Quotes Impala Platinum Holdings Limited
Equities
IMP
ZAE000083648
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.22 ZAR | -8.23% |
|
+2.59% | +5.42% |
| Apr. 10 | Zimplats to cap job cuts at 1% of workforce, CEO says | RE |
| Apr. 03 | African development banks expected to fund Caledonia's new Zimbabwe mine, CEO says | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|---|
| Last | 96.34 R | 92.29 R | 95.56 R | 104.85 R | 96.22 R |
| Volume | 10 873 720 | 9 026 008 | 6 823 845 | 8 815 900 | 8 282 193 |
| Change | +2.72% | -4.20% | +3.54% | +9.72% | -8.23% |
| Opening | 94.15 | 96.55 | 92.82 | 97.50 | 101.97 |
| High | 98.70 | 97.25 | 95.95 | 106.00 | 102.94 |
| Low | 93.85 | 88.50 | 91.13 | 97.50 | 95.62 |
Performance
| 1 day | -8.23% | ||
| 1 week | +2.59% | ||
| Current month | +22.87% | ||
| 1 month | +23.15% | ||
| 3 months | +27.55% | ||
| 6 months | +0.82% | ||
| Current year | +5.42% | ||
| 1 year | -42.62% | ||
| 3 years | -64.98% | ||
| 5 years | +53.05% | ||
| 10 years | -18.46% |
Volumes
marketsDaily volume
8 282 193
Avg. Volume 20 sessions
6 777 223
Avg. Volume 20 sessions ZAR
652 104 397.06
Avg. Volume 20 sessions USD
34 194 398.27
Record volume 1
84 179 540
Record volume 2
55 448 140
Record volume 3
51 294 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
86 946 188 245
Capitalization (USD)
4 559 197 273
Net sales (ZAR)
106 594 000 000
Net sales (USD)
5 589 469 578
Free-Float
99.46 %
Free-Float capitalization (ZAR)
86 899 280 662
Free-Float capitalization (USD)
4 556 737 580
Average Daily Capital Traded
0.75%
Highs and lows
1 week
88.50
106.00
1 month
68.82106.00
Current year
56.86106.00
1 year
56.86190.68
3 years
56.86309.19
5 years
44.76309.19
10 years
15.61309.19
Indicators
Moving average 5 days
97.05
Moving average 20 days
84.05
Moving average 50 days
73.37
Moving average 100 days
75.40
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-12.65%
Price spread / (MMA50)
-23.75%
Price spread / (MMA100)
-21.64%
STIM
RSI 9 days
61.78
RSI 14 days
62.66
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.23% | +2.59% | +5.42% | -42.62% | 4.56B | ||
| -5.04% | +1.45% | +3.61% | -32.95% | 3.84B | ||
| -3.36% | -1.83% | +8.08% | -10.80% | 1.63B | ||
| -1.62% | -0.71% | +12.08% | +3.29% | 1.04B | ||
| -4.43% | -0.44% | +28.50% | +8.85% | 888M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -3.40% | -3.56% | +22.09% | +29.56% | 640M | ||
| -7.67% | -3.67% | -22.73% | -43.66% | 576M | ||
| +4.08% | -.--% | -.--% | +54.55% | 151M | ||
| 0.00% | +8.38% | +34.60% | +39.71% | 108M | ||
| -1.06% | -2.77% | +2.18% | -27.39% | 102M | ||
| +7.94% | +15.25% | +23.64% | -10.53% | 90.74M | ||
| +9.98% | +16.82% | +30.94% | +19.44% | 102M | ||
| -1.19% | +7.79% | +9.21% | -35.16% | 90.49M | ||
| 0.00% | -11.63% | -34.48% | -51.28% | 64.84M | ||
| 0.00% | 0.00% | +13.79% | +3.12% | 61.66M | ||
| Average | -0.87% | +2.11% | +9.13% | -6.39% | ||
| Weighted average by Cap. | -4.89% | -0.41% | +7.13% | -23.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.42% | ||
| 2023 | -57.18% | ||
| 2022 | -5.27% | ||
| 2021 | +11.44% | ||
| 2020 | +40.68% | ||
| 2019 | +291.28% | ||
| 2018 | +13.07% | ||
| 2017 | -24.10% | ||
| 2016 | +70.69% | ||
| 2015 | -66.96% | ||
| 2014 | -38.39% | ||
| 2013 | -26.65% | ||
| 2012 | +0.21% | ||
| 2011 | -28.16% | ||
| 2010 | +14.76% | ||
| 2009 | +50.36% | ||
| 2008 | -43.10% | ||
| 2007 | +28.94% | ||
| 2006 | +57.94% | ||
| 2005 | +94.57% | ||
| 2004 | -17.41% | ||
| 2003 | +6.42% | ||
| 2002 | -2.33% | ||
| 2001 | +46.46% | ||
| 2000 | +53.01% | ||
| 1999 | +211.25% | ||
| 1998 | +72.04% | ||
| 1997 | -0.53% | ||
| 1996 | -29.70% | ||
| 1995 | -33.50% | ||
| 1994 | +63.93% | ||
| 1993 | +52.50% | ||
| 1992 | -4.76% |
- Stock Market
- Equities
- IMP Stock
- Quotes Impala Platinum Holdings Limited
