IMPERIAL HOTEL, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 940 JPY | -1.05% |
|
-0.53% | -1.36% |
| Feb. 27 | Imperial Hotel's Stock Price Falls on Plan to Offer Shares at Discount | DJ |
| 2023 | Imperial Hotel, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 961 ¥ | 948 ¥ | 950 ¥ | 940 ¥ | 940 ¥ |
| Volume | 57 600 | 168 700 | 71 800 | 105 100 | 105 100 |
| Change | +1.16% | -1.35% | +0.21% | -1.05% | -1.05% |
| Opening | 959.00 | 964.00 | 951.00 | 948.00 | 948 |
| High | 969.00 | 964.00 | 955.00 | 951.00 | 951 |
| Low | 956.00 | 948.00 | 945.00 | 940.00 | 940 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.19% | ||
| Current month | -4.28% | ||
| 1 month | -7.21% | ||
| 3 months | -7.21% | ||
| 6 months | +3.30% | ||
| Current year | -1.36% | ||
| 1 year | -5.95% | ||
| 3 years | +0.59% | ||
| 5 years | -6.65% | ||
| 10 years | -18.26% |
Volumes
marketsDaily volume
105 100
Estimated daily volume
105 100
Avg. Volume 20 sessions
90 287
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
84 869 780.00
Avg. Volume 20 sessions USD
545 712.69
Record volume 1
3 200 000
Record volume 2
3 148 400
Record volume 3
2 884 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
113 044 166 407
Capitalization (USD)
726 873 990
Net sales (JPY)
43 772 000 000
Net sales (USD)
281 453 960
Number of employees
1 680
Sales / Employee (JPY)
26 054 762
Sales / Employee (USD)
167 532
Free-Float
37.34 %
Free-Float capitalization (JPY)
42 267 770 071
Free-Float capitalization (USD)
271 781 762
Average Daily Capital Traded
0.08%
Highs and lows
1 week
940.00
969.00
1 month
940.001 019.00
Current year
940.001 111.00
1 year
887.001 111.00
3 years
868.001 111.00
5 years
538.001 111.00
10 years
538.001 490.00
Indicators
Moving average 5 days
954.00
Moving average 20 days
969.80
Moving average 50 days
993.84
Moving average 100 days
984.35
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
37.68
RSI 14 days
38.53
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -2.19% | -1.36% | -5.95% | 727M | ||
| +1.81% | +2.35% | +8.23% | +40.00% | 70.35B | ||
| +3.89% | +2.10% | +12.42% | +37.89% | 51.18B | ||
| -0.78% | +2.55% | +13.37% | +44.67% | 16.4B | ||
| -0.55% | +5.19% | +21.24% | +32.63% | 11.15B | ||
| -5.10% | -2.77% | +31.73% | +70.41% | 10.39B | ||
| +0.77% | +3.15% | +11.02% | +4.80% | 5.01B | ||
| +0.34% | +4.02% | +11.47% | -3.16% | 4.69B | ||
| -1.81% | -0.91% | +21.91% | -19.63% | 3.75B | ||
| +1.38% | +5.63% | +21.53% | -26.12% | 3.63B | ||
| +0.30% | +0.14% | +82.79% | +168.50% | 3.41B | ||
| +0.39% | +6.13% | +18.29% | +15.43% | 3.3B | ||
| 0.00% | +1.42% | -27.79% | +50.02% | 2.19B | ||
| -0.54% | +2.57% | +23.91% | +26.24% | 1.75B | ||
| -2.87% | -3.88% | +8.38% | +18.25% | 1.68B | ||
| +0.28% | +0.28% | -1.65% | +0.28% | 1.37B | ||
| Average | -0.22% | +2.75% | +15.97% | +28.39% | ||
| Weighted average by Cap. | +1.34% | +2.83% | +13.64% | +37.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9205ab41c9e6a4f8413f1a.1UXLO8w2yHDU5O4EWycd_uzOrCUwa_V12BdP_z377Y0.oDGmeZppuxSTprE1Imt1m7yh_0hRDqw9qnM_u0WT1MmZDrl6vkGMIYCRjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 940 | 2,200 | 105,100 |
| 01:59:47 am | 941 | 100 | 102,900 |
| 01:59:46 am | 941 | 100 | 102,800 |
| 01:59:30 am | 941 | 100 | 102,700 |
| 01:55:47 am | 941 | 100 | 102,600 |
| 01:53:59 am | 941 | 100 | 102,500 |
| 01:53:04 am | 941 | 400 | 102,400 |
| 01:51:38 am | 942 | 100 | 102,000 |
| 01:48:14 am | 942 | 100 | 101,900 |
| 01:48:14 am | 942 | 100 | 101,800 |
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | -1.29% | ||
| 2022 | +3.93% | ||
| 2021 | -5.83% | ||
| 2020 | -0.30% | ||
| 2019 | +5.77% | ||
| 2018 | -14.57% | ||
| 2017 | +5.44% | ||
| 2016 | -14.17% | ||
| 2015 | +0.92% | ||
| 2014 | +6.39% | ||
| 2013 | +94.98% | ||
| 2012 | +27.73% | ||
| 2011 | -13.56% | ||
| 2010 | +29.02% | ||
| 2009 | -22.34% | ||
| 2008 | -60.57% | ||
| 2007 | +35.55% | ||
| 2006 | -44.14% | ||
| 2005 | +251.76% | ||
| 2004 | +64.46% | ||
| 2003 | +0.83% | ||
| 2002 | -25.00% | ||
| 2001 | +1.91% | ||
| 2000 | -1.88% | ||
| 1999 | -33.33% | ||
| 1998 | -53.85% | ||
| 1997 | +16.59% | ||
| 1996 | +3.72% | ||
| 1995 | -1.15% | ||
| 1994 | +9.85% | ||
| 1993 | +4.21% | ||
| 1992 | -8.43% |
- Stock Market
- Equities
- 9708 Stock
- Quotes Imperial Hotel, Ltd.
