Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
95.46 CAD | -0.72% | -5.48% | +26.47% |
Apr. 16 | Canada unions brace for 2025 labor crunch in oil sands maintenance season | RE |
Apr. 09 | RBC Boosts its Price Targets for the Shares of Canada's Oil Majors Ahead of Q1 Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 96.35 $ | 94.58 $ | 96.15 $ | 95.46 $ |
Volume | 826 733 | 780 006 | 565 979 | 249 426 |
Change | -1.11% | -1.84% | +1.66% | -0.72% |
Opening | 98.20 | 96.31 | 94.57 | 96.00 |
High | 99.41 | 96.35 | 96.27 | 97.14 |
Low | 96.16 | 94.21 | 93.54 | 95.02 |
Performance
1 day | -0.72% | ||
1 week | -5.48% | ||
Current month | +2.17% | ||
1 month | +4.49% | ||
3 months | +27.93% | ||
6 months | +14.56% | ||
Current year | +26.47% | ||
1 year | +28.38% | ||
3 years | +198.78% | ||
5 years | +142.65% | ||
10 years | +83.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | -5.48% | +26.47% | +28.38% | 37.05B | ||
+0.18% | +0.06% | +13.58% | +25.46% | 223B | ||
-1.25% | -1.77% | +9.58% | -6.19% | 106B | ||
+1.33% | -0.43% | +11.98% | -9.84% | 103B | ||
-0.69% | -4.15% | +36.47% | +56.58% | 72.95B | ||
-0.40% | -4.79% | +18.11% | +51.32% | 66.8B | ||
-1.01% | -4.79% | +28.68% | +30.38% | 55.11B | ||
+1.01% | +0.38% | +31.54% | +118.97% | 27.82B | ||
-0.63% | -6.58% | -19.34% | -41.14% | 21.41B | ||
-1.13% | -5.00% | -12.89% | -19.84% | 20.62B | ||
-0.99% | -1.95% | +11.97% | +9.93% | 19.68B | ||
+0.80% | -0.48% | +32.76% | +78.70% | 15.36B | ||
+0.21% | -6.50% | +28.66% | +52.11% | 13.9B | ||
+1.12% | -2.93% | +17.67% | +29.00% | 13.1B | ||
0.00% | +0.86% | -5.14% | -19.86% | 11.95B | ||
-3.26% | -6.59% | +25.89% | +316.31% | 9.51B | ||
Average | -0.18% | -3.14% | +16.00% | +43.77% | ||
Weighted average by Cap. | +0.03% | -2.17% | +16.47% | +26.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 95.46 | 200 | 244,000 |
04:00:00 pm | 95.46 | 200 | 243,800 |
04:00:00 pm | 95.46 | 300 | 243,600 |
04:00:00 pm | 95.46 | 200 | 243,300 |
04:00:00 pm | 95.46 | 1,700 | 243,100 |
04:00:00 pm | 95.46 | 100 | 241,400 |
04:00:00 pm | 95.46 | 100 | 241,300 |
04:00:00 pm | 95.46 | 100 | 241,200 |
04:00:00 pm | 95.46 | 100 | 241,100 |
04:00:00 pm | 95.46 | 100 | 241,000 |
Monthly variations
Annual change
2024 | +26.47% | ||
2023 | +14.45% | ||
2022 | +44.56% | ||
2021 | +88.82% | ||
2020 | -29.67% | ||
2019 | -0.69% | ||
2018 | -11.83% | ||
2017 | -16.01% | ||
2016 | +3.62% | ||
2015 | -9.93% | ||
2014 | +6.40% | ||
2013 | +10.09% | ||
2012 | -5.86% | ||
2011 | +11.85% | ||
2010 | -0.20% | ||
2009 | -0.81% | ||
2008 | -24.95% | ||
2007 | +27.23% | ||
2006 | +11.59% | ||
2005 | +62.21% | ||
2004 | +23.67% | ||
2003 | +28.24% | ||
2002 | +1.24% | ||
2001 | +12.32% | ||
2000 | +27.26% | ||
1999 | +26.27% | ||
1998 | -19.95% | ||
1997 | +42.64% | ||
1996 | +30.63% | ||
1995 | +6.76% | ||
1994 | +3.35% | ||
1993 | +10.15% | ||
1992 | +1.56% | ||
1991 | -31.77% | ||
1990 | -8.40% | ||
1989 | +28.00% | ||
1988 | -10.11% | ||
1987 | +8.54% | ||
1986 | +0.49% | ||
1985 | +20.35% | ||
1984 | +14.14% | ||
1983 | +29.13% | ||
1982 | +12.75% | ||
1981 | -22.43% | ||
1980 | -25.71% | ||
1979 | +76.12% | ||
1978 | +16.86% | ||
1977 | -2.82% | ||
1976 | -3.28% |
- Stock Market
- Equities
- IMO Stock
- Quotes Imperial Oil Limited