IMPERIAL OIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.46 CAD | -0.72% |
|
-5.48% | +26.47% |
| Apr. 16 | Canada unions brace for 2025 labor crunch in oil sands maintenance season | RE |
| Apr. 09 | RBC Boosts its Price Targets for the Shares of Canada's Oil Majors Ahead of Q1 Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 96.35 $ | 94.58 $ | 96.15 $ | 95.46 $ |
| Volume | 826 733 | 780 006 | 565 979 | 249 426 |
| Change | -1.11% | -1.84% | +1.66% | -0.72% |
| Opening | 98.20 | 96.31 | 94.57 | 96.00 |
| High | 99.41 | 96.35 | 96.27 | 97.14 |
| Low | 96.16 | 94.21 | 93.54 | 95.02 |
Performance
| 1 day | -0.72% | ||
| 1 week | -5.48% | ||
| Current month | +2.17% | ||
| 1 month | +4.49% | ||
| 3 months | +27.93% | ||
| 6 months | +14.56% | ||
| Current year | +26.47% | ||
| 1 year | +28.38% | ||
| 3 years | +198.78% | ||
| 5 years | +142.65% | ||
| 10 years | +83.54% |
Volumes
marketsDaily volume
249 426
Estimated daily volume
249 426
Avg. Volume 20 sessions
672 308
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
64 178 521.68
Avg. Volume 20 sessions USD
46 662 919.54
Record volume 1
1 136 100 096
Record volume 2
1 076 037 120
Record volume 3
18 498 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
50 963 650 373
Capitalization (USD)
37 054 650 913
Net sales (CAD)
50 969 000 000
Net sales (USD)
37 058 540 520
Number of employees
5 300
Sales / Employee (CAD)
9 616 792
Sales / Employee (USD)
6 992 177
Free-Float
30.39 %
Free-Float capitalization (CAD)
15 490 235 823
Free-Float capitalization (USD)
11 262 640 662
Average Daily Capital Traded
0.13%
Highs and lows
1 week
93.54
99.41
1 month
90.39101.63
Current year
73.81101.63
1 year
60.19101.63
3 years
30.64101.63
5 years
10.27101.63
10 years
10.27101.63
Indicators
Moving average 5 days
95.99
Moving average 20 days
95.41
Moving average 50 days
88.51
Moving average 100 days
82.64
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-13.43%
STIM
RSI 9 days
52.32
RSI 14 days
57.65
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -5.48% | +26.47% | +28.38% | 37.05B | ||
| +0.18% | +0.06% | +13.58% | +25.46% | 223B | ||
| -1.25% | -1.77% | +9.58% | -6.19% | 106B | ||
| +1.33% | -0.43% | +11.98% | -9.84% | 103B | ||
| -0.69% | -4.15% | +36.47% | +56.58% | 72.95B | ||
| -0.40% | -4.79% | +18.11% | +51.32% | 66.8B | ||
| -1.01% | -4.79% | +28.68% | +30.38% | 55.11B | ||
| +1.01% | +0.38% | +31.54% | +118.97% | 27.82B | ||
| -0.63% | -6.58% | -19.34% | -41.14% | 21.41B | ||
| -1.13% | -5.00% | -12.89% | -19.84% | 20.62B | ||
| -0.99% | -1.95% | +11.97% | +9.93% | 19.68B | ||
| +0.80% | -0.48% | +32.76% | +78.70% | 15.36B | ||
| +0.21% | -6.50% | +28.66% | +52.11% | 13.9B | ||
| +1.12% | -2.93% | +17.67% | +29.00% | 13.1B | ||
| 0.00% | +0.86% | -5.14% | -19.86% | 11.95B | ||
| -3.26% | -6.59% | +25.89% | +316.31% | 9.51B | ||
| Average | -0.18% | -3.14% | +16.00% | +43.77% | ||
| Weighted average by Cap. | +0.03% | -2.17% | +16.47% | +26.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f34fc49d18cb0e84b3df155e491.ug-CWaXb_fhZ0hits7wBzCVpmQsvXMfvHtm4RBFSE6s.2T3qHdDvs88riE-U4cht_VE9y31sN4S6Vp7zEnAidv_zR9Maxo64wReIXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 95.46 | 200 | 244,000 |
| 04:00:00 pm | 95.46 | 200 | 243,800 |
| 04:00:00 pm | 95.46 | 300 | 243,600 |
| 04:00:00 pm | 95.46 | 200 | 243,300 |
| 04:00:00 pm | 95.46 | 1,700 | 243,100 |
| 04:00:00 pm | 95.46 | 100 | 241,400 |
| 04:00:00 pm | 95.46 | 100 | 241,300 |
| 04:00:00 pm | 95.46 | 100 | 241,200 |
| 04:00:00 pm | 95.46 | 100 | 241,100 |
| 04:00:00 pm | 95.46 | 100 | 241,000 |
Monthly variations
Annual change
| 2024 | +26.47% | ||
| 2023 | +14.45% | ||
| 2022 | +44.56% | ||
| 2021 | +88.82% | ||
| 2020 | -29.67% | ||
| 2019 | -0.69% | ||
| 2018 | -11.83% | ||
| 2017 | -16.01% | ||
| 2016 | +3.62% | ||
| 2015 | -9.93% | ||
| 2014 | +6.40% | ||
| 2013 | +10.09% | ||
| 2012 | -5.86% | ||
| 2011 | +11.85% | ||
| 2010 | -0.20% | ||
| 2009 | -0.81% | ||
| 2008 | -24.95% | ||
| 2007 | +27.23% | ||
| 2006 | +11.59% | ||
| 2005 | +62.21% | ||
| 2004 | +23.67% | ||
| 2003 | +28.24% | ||
| 2002 | +1.24% | ||
| 2001 | +12.32% | ||
| 2000 | +27.26% | ||
| 1999 | +26.27% | ||
| 1998 | -19.95% | ||
| 1997 | +42.64% | ||
| 1996 | +30.63% | ||
| 1995 | +6.76% | ||
| 1994 | +3.35% | ||
| 1993 | +10.15% | ||
| 1992 | +1.56% | ||
| 1991 | -31.77% | ||
| 1990 | -8.40% | ||
| 1989 | +28.00% | ||
| 1988 | -10.11% | ||
| 1987 | +8.54% | ||
| 1986 | +0.49% | ||
| 1985 | +20.35% | ||
| 1984 | +14.14% | ||
| 1983 | +29.13% | ||
| 1982 | +12.75% | ||
| 1981 | -22.43% | ||
| 1980 | -25.71% | ||
| 1979 | +76.12% | ||
| 1978 | +16.86% | ||
| 1977 | -2.82% | ||
| 1976 | -3.28% |
- Stock Market
- Equities
- IMO Stock
- Quotes Imperial Oil Limited
