IMUGENE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 AUD | -5.33% |
|
-16.47% | -35.45% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.082 $ | 0.077 $ | 0.076 $ | 0.075 $ | 0.071 $ |
| Volume | 14 840 100 | 24 427 100 | 36 367 530 | 16 556 030 | 31 298 145 |
| Change | -3.53% | -6.10% | -1.30% | -1.32% | -5.33% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 | 0.074 |
| High | 0.09 | 0.08 | 0.08 | 0.08 | 0.074 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 |
Performance
| 1 day | -5.33% | ||
| 1 week | -16.47% | ||
| Current month | -18.39% | ||
| 1 month | -32.38% | ||
| 3 months | -32.38% | ||
| 6 months | -35.45% | ||
| Current year | -35.45% | ||
| 1 year | -43.20% | ||
| 3 years | -72.69% | ||
| 5 years | +317.65% | ||
| 10 years | +610.00% |
Volumes
marketsDaily volume
31 298 145
Estimated daily volume
32 220 626
Avg. Volume 20 sessions
26 257 790
Daily volume ratio
1.23
Avg. Volume 20 sessions AUD
1 864 303.09
Avg. Volume 20 sessions USD
1 226 431.79
Record volume 1
343 791 300
Record volume 2
333 626 100
Record volume 3
287 668 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
548 554 157
Capitalization (USD)
360 866 352
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.6 %
Free-Float capitalization (AUD)
470 635 252
Free-Float capitalization (USD)
309 607 400
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.07
0.09
1 month
0.070.11
Current year
0.070.13
1 year
0.040.15
3 years
0.040.63
5 years
0.010.63
10 years
0.010.63
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+11.27%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+41.97%
Price spread / (MMA100)
+45.63%
STIM
RSI 9 days
33.41
RSI 14 days
34.69
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.33% | -16.47% | -35.45% | -43.20% | 361M | ||
| +0.68% | +9.36% | +22.56% | -7.48% | 46.71B | ||
| -0.55% | -2.17% | -1.51% | +20.05% | 41.52B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.8B | ||
| +0.10% | +2.96% | -3.42% | +19.83% | 29.55B | ||
| -0.89% | +3.36% | +10.13% | +64.24% | 25.78B | ||
| -1.32% | +1.55% | -20.44% | -27.47% | 19.26B | ||
| -3.60% | -2.58% | +26.45% | +85.00% | 11.98B | ||
| -0.53% | +4.89% | -0.14% | -6.34% | 12.14B | ||
| -0.43% | +1.12% | -0.47% | +23.92% | 12.08B | ||
| -1.93% | +2.33% | +18.74% | +24.06% | 11.58B | ||
| -0.02% | +0.30% | -4.09% | -9.59% | 9.53B | ||
| -2.98% | +1.27% | +8.90% | -33.72% | 6.69B | ||
| +0.21% | +14.67% | +17.93% | +98.87% | 6.81B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.71B | ||
| -1.47% | -1.31% | +33.58% | +56.75% | 6.53B | ||
| Average | -1.12% | +1.77% | +9.16% | +14.64% | ||
| Weighted average by Cap. | -0.35% | +2.94% | +13.29% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7dc6257eb81.S_xnERfC5v7if0nJmRb9DxKDU3HOkyMeYKxvarvqJKA.KLoPf333hISgLB6rqn2_Sn7UDBujvmJfNJULDOy7TZMbzA1FWbaSh4Y0Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:08 am | 0.071 | 60 | 31,125,472 |
| 01:49:07 am | 0.071 | 588 | 31,125,412 |
| 01:48:32 am | 0.0715 | 2,960 | 31,124,824 |
| 01:48:19 am | 0.071 | 1,773 | 31,121,864 |
| 01:47:26 am | 0.071 | 59 | 31,120,091 |
| 01:46:23 am | 0.0715 | 2,322 | 31,120,032 |
| 01:46:23 am | 0.071 | 8,946 | 31,117,710 |
| 01:46:23 am | 0.071 | 6,054 | 31,108,764 |
| 01:45:09 am | 0.071 | 64 | 31,102,710 |
| 01:45:08 am | 0.071 | 1,083 | 31,102,646 |
Monthly variations
Annual change
| 2024 | -31.82% | ||
| 2023 | -24.14% | ||
| 2022 | -63.75% | ||
| 2021 | +300.00% | ||
| 2020 | +212.50% | ||
| 2019 | +77.78% | ||
| 2018 | +20.00% | ||
| 2017 | -21.05% | ||
| 2016 | +58.33% | ||
| 2015 | +20.01% | ||
| 2014 | -41.18% | ||
| 2013 | +54.57% | ||
| 2012 | -8.35% | ||
| 2011 | -78.18% | ||
| 2010 | -37.50% | ||
| 2009 | +3.53% | ||
| 2008 | -43.33% | ||
| 2007 | -41.18% | ||
| 2006 | +37.84% | ||
| 2005 | -30.19% | ||
| 2004 | +3.92% | ||
| 2003 | +64.52% | ||
| 2002 | +58.97% |
- Stock Market
- Equities
- IMU Stock
- Quotes Imugene Limited