INARI MEDICAL, INC.

(NARI)
  Report
Delayed Nasdaq  -  04:00 2022-06-27 pm EDT
70.28 USD   -1.21%
06/24BTIG Adjusts Inari Medical's Price Target to $100 from $130, Keeps Buy Rating
MT
06/24INARI MEDICAL, INC.(NASDAQGS : NARI) added to Russell Small Cap Comp Value Index
CI
06/24INARI MEDICAL, INC.(NASDAQGS : NARI) added to Russell 3000E Value Index
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/06 16:00:00
06/21/2022 06/22/2022 06/23/2022 06/24/2022 06/27/2022 Date
63.35(c) 63.26(c) 69.24(c) 71.14(c) 70.28(c) Last
+4.01% -0.14% +9.45% +2.74% -1.21% Change
535 651 548 390 580 489 2 283 933 633 810 Volume
63.56 62 63.91 70.03 71.6 Open
65.655 64.915 69.7794 73.2 72.485 High
62.63 62 63.83 69.98 69.9 Low
Performance
1 day -1.21%
5 days 16.80%
1 week 15.38%
Current month 6.81%
1 month 4.10%
3 months -19.24%
6 months -23.53%
Current year -23.00%
1 year -27.32%
Volumes Nasdaq
Daily volume 633 810
Estimated daily volume 633 810
Avg. Volume 20 sessions 650 638
Daily volume ratio 0.97
Avg. Volume 20 sessions USD 45 726 810.53
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 6 840 355
Record volume 2 6 791 293
Record volume 3 3 185 107
Basic data
Number of securities 53 125 434
Capitalization USD 3 779 343 375
Free-Float 84.9%
Free-Float capitalization USD 3 169 586 956
Highs and lowsPrice 
1 week 62.00
73.20
1 month 56.77
73.20
Current year 50.50
100.00
1 year 50.50
100.00
3 years 39.55
127.42
5 years 39.55
127.42
10 years 39.55
127.42
Indicators
Moving average 5 days (MMA5) 65.58
Moving average 20 days (MMA20) 64.39
Moving average 50 days (MMA50) 69.60
Moving average 100 days (MMA100) 76.80
Price spread / (MMA5) -6.69%
Price spread / (MMA20) -8.38%
Price spread / (MMA50) -0.97%
Price spread / (MMA100) 9.28%
RSI 9 days 63.25
RSI 14 days 56.36
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
INARI MEDICAL, INC.-1.21%16.80%-23.00%-27.32%--.--%3 779
NOVOCURE LIMITED-1.20%30.37%-0.52%-66.24%22.74%7 907
MASIMO CORPORATION0.87%11.10%-52.25%-42.74%-4.06%7 693
SHOCKWAVE MEDICAL, INC.0.25%24.98%11.13%2.11%260.26%7 076
GETINGE AB-1.23%9.30%-40.95%-29.05%59.47%6 197
PENUMBRA, INC.0.61%9.66%-53.86%-53.21%-17.16%4 964
IRAY TECHNOLOGY COMPANY LIMITED3.81%7.89%-5.78%65.80%--.--%4 891
ANDON HEALTH CO., LTD.-1.73%2.93%23.53%695.97%1,021.06%4 246
JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO., LTD.0.19%-0.37%-29.31%-27.13%6.88%3 946
ASAHI INTECC CO., LTD.0.64%12.00%-16.63%-20.28%-22.38%3 941
TOFFLON SCIENCE AND TECHNOLOGY GROUP CO., LTD.2.43%0.71%-35.73%-19.96%253.43%3 012
SHANDONG WEIGAO ORTHOPAEDIC DEVICE CO., LTD.3.15%5.91%-22.39%--.--%--.--%2 867
APT MEDICAL INC.0.87%2.85%-20.71%-42.47%--.--%2 193
SHENZHEN YHLO BIOTECH CO., LTD.1.07%0.10%-15.43%-36.92%--.--%1 750
IMPLANTICA AG-1.45%-1.37%-26.92%-56.10%--.--%1 310
TREACE MEDICAL CONCEPTS, INC.-1.97%3.74%-19.74%-51.74%--.--%844
 Average0.42%7.99%-20.37%22.72%175.58%
 Weighted average by Cap.0.41%11.64%-19.96%24.56%149.26%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-27-202271.60072.48569.90070.280633 810
06-24-202270.03073.20069.98071.1402 283 933
06-23-202263.91069.77963.83069.240580 489
06-22-202262.00064.91562.00063.260548 390
06-21-202263.56065.65562.63063.350535 651
06-17-202258.35062.05058.35060.9101 320 967
06-16-202258.87060.56056.77057.570775 053
Daily chart INARI MEDICAL, INC.
Duration : Period :
Inari Medical, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -23.00%
2021 4.56%
2020 105.3%