Market Closed -
Nasdaq
04:30:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
47.98
USD
|
+1.22%
|
|
+6.10%
|
-26.09%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
42.39 $
|
46.11 $
|
47.4 $
|
47.98 $
|
Volume |
1 138 000 |
2 616 779 |
2 151 764 |
10 287 240 |
Change |
-4.35%
|
+8.78%
|
+2.80%
|
+1.22%
|
Opening |
44.32 |
44.02 |
46.90 |
47.52 |
High |
45.04 |
46.39 |
48.34 |
49.05 |
Low |
41.64 |
43.25 |
45.55 |
47.25 |
Estimated daily volume
10 287 240
Avg. Volume 20 sessions
1 904 957
Avg. Volume 20 sessions USD
91 399 836.86
Record volume 1
10 287 240
Record volume 2
6 840 355
Record volume 3
6 791 293
Capital turnover ratio
0.03
Capitalization (USD)
2 780 947 428
Net sales (USD)
493 632 000
Number of employees
1 300
Sales / Employee (USD)
379 717
Free-Float capitalization (USD)
2 484 104 044
Average Daily Capital Traded
3.29%
Moving average 5 days
45.64
Moving average 20 days
43.48
Moving average 50 days
51.88
Moving average 100 days
56.15
Price spread / (MMA5) -4.88% Price spread / (MMA20) -9.37% Price spread / (MMA50) +8.13% Price spread / (MMA100) +17.03% f0413e4f787f37af20e2443.drX-4yGuqks4kw3KvJu07TMHrrrrib8ZxgWjynE2GoA.BN2apkDN3zJtq2qb-trzjh5mmuiausssombujThsfu9Pho28dp31cgzVYg Date | Price | Volume | Daily volume |
---|
03:59:59 pm |
47.98
|
100 |
1,136,903 |
03:59:59 pm |
47.93
|
157 |
1,136,803 |
03:59:59 pm |
47.93
|
443 |
1,136,646 |
03:59:59 pm |
47.93
|
857 |
1,136,203 |
03:59:59 pm |
47.94
|
1,675 |
1,135,346 |
03:59:59 pm |
47.94
|
425 |
1,133,671 |
03:59:59 pm |
47.94
|
1,300 |
1,133,246 |
03:59:59 pm |
47.94
|
625 |
1,131,946 |
03:59:59 pm |
47.94
|
475 |
1,131,321 |
03:59:59 pm |
47.94
|
100 |
1,130,846 |
More charts
|