Quotes Inari Medical, Inc.

Equities

NARI

US45332Y1091

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
47.98 USD +1.22% Intraday chart for Inari Medical, Inc. +6.10% -26.09%

Quotes 5-day view

Delayed Quote Nasdaq
Inari Medical, Inc.(NARI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 42.39 $ 46.11 $ 47.4 $ 47.98 $
Volume 1 138 000 2 616 779 2 151 764 10 287 240
Change -4.35% +8.78% +2.80% +1.22%
Opening 44.32 44.02 46.90 47.52
High 45.04 46.39 48.34 49.05
Low 41.64 43.25 45.55 47.25

Performance

1 day+1.22%
1 week+6.10%
Current month+4.03%
1 month-17.65%
3 months-26.32%
6 months-28.04%
Current year-26.09%
1 year-23.17%
3 years-53.52%

Volumes

markets
Daily volume
10 287 240
Estimated daily volume
10 287 240
Avg. Volume 20 sessions
1 904 957
Daily volume ratio
5.40
Avg. Volume 20 sessions USD
91 399 836.86
Record volume 1
10 287 240
Record volume 2
6 840 355
Record volume 3
6 791 293
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Capitalization (USD)
2 780 947 428
Net sales (USD)
493 632 000
Number of employees
1 300
Sales / Employee (USD)
379 717
Free-Float
89.33 %
Free-Float capitalization (USD)
2 484 104 044
Average Daily Capital Traded
3.29%

Highs and lows

1 week
41.64
Extreme 41.635
49.05
1 month
39.90
Extreme 39.8987
49.05
Current year
39.90
Extreme 39.8987
66.35
1 year
39.90
Extreme 39.8987
71.85
3 years
39.90
Extreme 39.8987
116.41
5 years
39.55
Extreme 39.55
127.42
10 years
39.55
Extreme 39.55
127.42

Indicators

Moving average 5 days
45.64
Moving average 20 days
43.48
Moving average 50 days
51.88
Moving average 100 days
56.15
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-9.37%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+17.03%
STIM
RSI 9 days
58.49
RSI 14 days
50.95

Sector Comparison - Medical Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.22%+6.10%-26.09%-23.17% 2.78B
+0.94%+14.15%+70.88%+51.32% 12.18B
-1.41%-1.92%-11.27%-19.00% 8.64B
+1.64%+10.36%+25.29%-14.94% 7.77B
-0.69%+4.21%-3.97%-10.14% 5.49B
-0.28%-7.56%-8.16%+14.79% 4.74B
+0.98%-0.64%-1.45%+10.40% 4.67B
-1.49%-2.51%+8.48%+33.71% 3.88B
+0.12%+3.15%+5.32%+15.31% 2.12B
-4.70%-7.69%+0.26%+21.00% 1.8B
+6.76%+12.04%+4.69%-72.94% 1.67B
+1.47%-11.19%-38.36%-56.17% 1.41B
-3.10%+11.79%+30.96%+48.69% 829M
+5.58%+3.90%+2.35%-47.90% 806M
+3.48%+4.27%-22.01%-15.88% 672M
+4.40%+16.69%+4.18%+65.31% 635M
Average+0.93%+3.82%+2.57%+0.02%
Weighted average by Cap.+0.35%+4.36%+13.91%+6.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0413e4f787f37af20e2443.drX-4yGuqks4kw3KvJu07TMHrrrrib8ZxgWjynE2GoA.BN2apkDN3zJtq2qb-trzjh5mmuiausssombujThsfu9Pho28dp31cgzVYg
DatePriceVolumeDaily volume
03:59:59 pm 47.98 100 1,136,903
03:59:59 pm 47.93 157 1,136,803
03:59:59 pm 47.93 443 1,136,646
03:59:59 pm 47.93 857 1,136,203
03:59:59 pm 47.94 1,675 1,135,346
03:59:59 pm 47.94 425 1,133,671
03:59:59 pm 47.94 1,300 1,133,246
03:59:59 pm 47.94 625 1,131,946
03:59:59 pm 47.94 475 1,131,321
03:59:59 pm 47.94 100 1,130,846
Chart Inari Medical, Inc.
More charts

Monthly variations

Annual change

2024-26.09%
2023+2.14%
2022-30.36%
2021+4.56%
2020+105.34%