1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. IncentiaPay Limited
  6. Quotes
  7. 5 day view
    INP   AU0000007411

INCENTIAPAY LIMITED

(INP)
  Report
Delayed Australian Stock Exchange  -  01:58 2022-06-28 am EDT
0.007000 AUD   -12.50%
05/23INCENTIAPAY : Cleansing Notice
PU
04/20INCENTIAPAY : Notice of Extraordinary General Meeting/Proxy Form
PU
04/18IncentiaPay Clinches Second Deal for Seamless Rewards Business; Shares Soar 12%
MT
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 28/06 01:58:46
06/22/2022 06/23/2022 06/24/2022 06/27/2022 06/28/2022 Date
0.011(c) 0.009(c) 0.01(c) 0.008(c) 0.007(c) Last
0.00% -18.18% +11.11% -20.00% -12.50% Change
791 515 400 000 1 227 900 410 174 1 388 715 Volume
0.012 0.01 0.009 0.01 0.007 Open
0.012 0.01 0.01 0.01 0.008 High
0.009 0.009 0.009 0.008 0.007 Low
Performance
1 day -12.50%
5 days -36.36%
1 week -36.36%
Current month -50.00%
1 month -53.33%
3 months -58.82%
6 months -65.00%
Current year -63.16%
1 year -74.07%
3 years -84.44%
5 years -99.11%
Volumes Australian Stock Exchange
Daily volume 1 388 715
Estimated daily volume 1 388 715
Avg. Volume 20 sessions 569 435
Daily volume ratio 2.44
Avg. Volume 20 sessions AUD 3 986.04
Avg. Volume 20 sessions USD 2 751.84
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 59 592 680
Record volume 2 56 172 920
Record volume 3 24 746 660
Basic data
Number of securities 1 265 063 625
Capitalization AUD 10 120 509
Capitalization USD 6 124 521
Free-Float 19.9%
Free-Float capitalization AUD 1 680 417
Free-Float capitalization USD 1 160 109
Highs and lowsPrice 
1 week 0.01
0.01
1 month 0.01
0.01
Current year 0.01
0.02
1 year 0.01
0.05
3 years 0.01
0.07
5 years 0.01
0.86
10 years 0.01
1.32
Indicators
Moving average 5 days (MMA5) 0.01
Moving average 20 days (MMA20) 0.01
Moving average 50 days (MMA50) 0.01
Moving average 100 days (MMA100) 0.02
Price spread / (MMA5) 42.86%
Price spread / (MMA20) 42.86%
Price spread / (MMA50) 42.86%
Price spread / (MMA100) 185.71%
RSI 9 days 27.98
RSI 14 days 31.19
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
INCENTIAPAY LIMITED-12.50%-36.36%-63.16%-74.07%-84.44%6
INTUIT INC.-4.55%2.35%-39.94%-20.68%47.82%108 964
FIDELITY NATIONAL INFORMATION SERVICES, INC.-2.55%1.40%-13.63%-34.32%-23.16%57 311
ADYEN N.V.-0.20%11.89%-38.70%-30.42%108.81%46 189
WORLDLINE0.24%2.72%-22.89%-52.69%-40.95%11 172
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.0.97%3.68%-32.22%-13.24%-0.37%7 854
FUTU HOLDINGS LIMITED-1.77%2.35%21.92%-70.35%399.43%7 760
ROBINHOOD MARKETS, INC.-2.80%26.84%-50.08%--.--%--.--%7 729
KAKAO PAY CORP.-3.44%-5.15%-63.04%--.--%--.--%6 623
AFFIRM HOLDINGS, INC.-9.52%6.92%-79.57%-68.12%--.--%5 883
MARQETA, INC.-6.05%-4.78%-46.65%-67.43%--.--%4 987
BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD.-2.00%0.10%52.31%55.02%--.--%3 651
PAGAYA TECHNOLOGIES LTD.-7.80%0.00%-46.42%-45.04%--.--%3 614
PB FINTECH LIMITED-1.56%0.18%-37.53%--.--%--.--%3 377
ACI WORLDWIDE, INC.-4.15%2.39%-24.76%-31.61%-23.97%2 997
STONECO LTD.-6.79%1.73%-51.13%-87.87%-72.14%2 570
 Average-3.46%3.51%-31.49%-38.90%49.43%
 Weighted average by Cap.-3.05%4.15%-32.33%-29.98%46.12%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-28-20220.0070.0080.0070.0071 388 715
06-27-20220.0100.0100.0080.008410 174
06-24-20220.0090.0100.0090.0101 227 900
06-23-20220.0100.0100.0090.009400 000
06-22-20220.0120.0120.0090.011791 515
06-21-20220.0110.0110.0110.011197 000
06-20-20220.0090.0110.0090.011560 834
Daily chart INCENTIAPAY LIMITED
Duration : Period :
IncentiaPay Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -63.16%
2021 -29.63%
2020 58.82%
2019 -71.19%
2018 -86.44%
2017 -52.97%
2016 -18.86%
2015 46.15%
2014 -21.21%