Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INCYTE CORPORATION

(INCY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 18/05 14:12:21
bid / middle / ask theor. Change* Change Volume
82.6 / 82.62 / 82.64 0.43% 0.43% 33 365
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/05 13:57:10
05/12/2021 05/13/2021 05/14/2021 05/17/2021 05/18/2021 Date
82.37(c) 83.23(c) 82.62(c) 82.27(c) 82.6 Last
+2.15% +1.04% -0.73% -0.42% +0.40% Change
1 262 773 960 544 889 201 1 184 319 389 740 Volume
79.8183 82.48 83.75 82.47 82.15 Open
83.24 83.59 83.75 83.87 82.97 High
79.63 81.86 82.55 81.91 81.31 Low
Capitalization
Number of securities 219 923 000
Capitalization (USD) 18 093 065 210
Volumes Nasdaq
Session volume 389 740
Avg. Volume 20 sessions 1 278 210
Volume ratio 0.30
Session exchange 32 192 524$
Avg. Exchange 20 sessions 105 580 154$
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +1.08%
Change as of January 1 -5.42%
1-year price change -14.41%
10-year price change +325.83%
Extremes Nasdaq
10-year High (03/15/2017) 153.15
10-year Low (11/25/2011) 11.76
Indicators Nasdaq
STIM
RSI 14 days 49.62
MA20 83.51
MA50 81.75
MA100 84.73
MA20 / Price -1.10%
MA50 / Price 1.03%
MA100 / Price -2.58%
Last transactions Nasdaq
Time Price Quantity
01:57:10 pm 82.6 100
01:57:10 pm 82.58 100
01:57:10 pm 82.58 100
01:56:54 pm 82.62 100
01:55:46 pm 82.6 300
01:55:46 pm 82.6 100
01:55:40 pm 82.61 100
01:55:40 pm 82.61 142
01:55:40 pm 82.61 100
01:55:22 pm 82.6 100
01:55:14 pm 82.61 100
01:55:14 pm 82.61 100
01:54:29 pm 82.58 100
01:54:29 pm 82.58 100
01:53:32 pm 82.64 100
01:53:32 pm 82.64 100
01:53:32 pm 82.64 100
01:53:32 pm 82.63 100
01:53:20 pm 82.62 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INCYTE CORPORATION
Daily chart INCYTE CORPORATION
Duration : Period :
Incyte Corporation Technical Analysis Chart | MarketScreener
Full-screen chart