|
Market Closed -
Other stock markets
|
Pre-market 08:06:22 am | |||
| 106.33 USD | -0.51% |
|
106.09 | -0.23% |
| Jan. 12 | Incyte Corporation Presents at 44th Annual J.P. Morgan Healthcare Conference, Jan-12-2026 08:15 AM | |
| Jan. 08 | Incyte Insider Sold Shares Worth $1,184,064, According to a Recent SEC Filing | MT |
Quotes 5-day view: Incyte Corporation
Delayed Quote Nasdaq
| 2026-01-06 | 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-12 | |
|---|---|---|---|---|---|
| Last | 106.66 $ | 110.57 $ | 105.92 $ | 106.87 $ | 106.33 $ |
| Volume | 3,857,869 | 3,377,159 | 2,578,423 | 1,520,739 | 1,761,288 |
| Change | +4.78% | +3.67% | -4.21% | +0.90% | -0.51% |
| Opening | 101.73 $ | 107.88 $ | 109.74 $ | 106.04 $ | 106.94 $ |
| High | 107.48 $ | 112.29 $ | 110.09 $ | 107.68 $ | 106.94 $ |
| Low | 101.02 $ | 107.88 $ | 104.69 $ | 105.93 $ | 104.70 $ |
Performance
| 1 day | -0.51% | ||
| 1 week | +4.46% | ||
| Current month | +7.65% | ||
| 1 month | +11.45% | ||
| 3 months | +26.89% | ||
| 6 months | +55.02% | ||
| Current year | +7.65% | ||
| 1 year | +50.74% | ||
| 3 years | +32.17% | ||
| 5 years | +12.75% | ||
| 10 years | +20.71% |
Volumes
marketsDaily volume
1,761,288
Estimated daily volume
1,761,288
Avg. Volume 20 sessions
1,935,968
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
205,851,477.44
Record volume 1
33,192,950
Record volume 2
26,083,760
Record volume 3
25,886,160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20,874,993,009
Net sales (USD)
4,241,217,000
Number of employees
2,617
Sales / Employee (USD)
1,620,641
Free-Float
97.51 %
Free-Float capitalization (USD)
20,064,994,887
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
107.27
Moving average 20 days
100.86
Moving average 50 days
101.54
Moving average 100 days
94.03
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
62.8
RSI 14 days
60.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +4.46% | +50.74% | +32.17% | 20.87B | |
| -3.58% | +0.62% | +10.21% | +7.48% | 78.8B | |
| -0.37% | +87.80% | +87.80% | +87.80% | 58.65B | |
| +0.48% | +7.75% | +32.34% | +224.57% | 55.89B | |
| -1.02% | +2.99% | -38.10% | -38.75% | 56.73B | |
| -1.06% | +6.30% | +24.73% | -35.56% | 27.23B | |
| -0.11% | +6.88% | +163.96% | +125.06% | 19.74B | |
| +6.79% | +11.82% | +65.11% | +1,364.18% | 17.33B | |
| -0.53% | +4.66% | +164.24% | +781.19% | 14.81B | |
| -0.04% | -.--% | +39.00% | +171.78% | 14.02B | |
| Average | +0.00% | +5.05% | +60.00% | +271.99% | 36.41B | |
| Weighted average by Cap. | -0.73% | +4.76% | +40.31% | +153.50% |
Historical Quotes: Incyte Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0321dba6a6804ef2f33788c.tuvoCUfhesQ4e7S2a7ftFIc8SqN_67iIw8SykswiLEM.gNOjeSqjT7FKN4L3LIKUdrZtG5tMpvb89Z3Fq6B9AXL6n9hTK6sRql8uxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 106.33 | 458,022 | 1,092,022 |
| 03:59:59 pm | 106.35 | 100 | 634,000 |
| 03:59:59 pm | 106.35 | 132 | 633,900 |
| 03:59:58 pm | 106.36 | 170 | 633,768 |
| 03:59:58 pm | 106.35 | 500 | 633,598 |
| 03:59:58 pm | 106.35 | 260 | 633,098 |
| 03:59:56 pm | 106.34 | 100 | 632,838 |
| 03:59:56 pm | 106.36 | 102 | 632,738 |
| 03:59:55 pm | 106.36 | 329 | 632,636 |
| 03:59:54 pm | 106.38 | 200 | 632,307 |
Course Extremes
| 1 week | 104.69 |  | 112.29 |
| 1 month | 95.48 | | 112.29 |
| Current year | 97.94 | | 112.29 |
| 1 year | 53.56 | | 112.29 |
| 3 years | 50.27 | | 112.29 |
| 5 years | 50.27 | | 112.29 |
| 10 years | 50.27 | | 153.15 |
Monthly variations
Annual variations
| 2026 | +7.65% | ||
| 2025 | +43.00% | ||
| 2024 | +10.00% | ||
| 2023 | -21.83% | ||
| 2022 | +9.43% | ||
| 2021 | -15.61% | ||
| 2020 | -0.39% | ||
| 2019 | +37.32% | ||
| 2018 | -32.86% | ||
| 2017 | -5.55% | ||
| 2016 | -7.54% | ||
| 2015 | +48.34% | ||
| 2014 | +44.40% | ||
| 2013 | +204.82% | ||
| 2012 | +10.66% | ||
| 2011 | -9.36% | ||
| 2010 | +81.78% | ||
| 2009 | +140.37% | ||
| 2008 | -62.29% | ||
| 2007 | +72.09% | ||
| 2006 | +9.36% | ||
| 2005 | -46.55% | ||
| 2004 | +46.05% | ||
| 2003 | +50.00% | ||
| 2002 | -76.54% | ||
| 2001 | -21.85% | ||
| 2000 | -17.08% | ||
| 1999 | +60.54% | ||
| 1998 | -16.94% | ||
| 1997 | +74.76% | ||
| 1996 | +106.00% | ||
| 1995 | +80.18% | ||
| 1994 | +54.17% | ||
| 1993 | +20.00% |
- Stock Market
- Equities
- INCY Stock
- Quotes Incyte Corporation
Select your edition
All financial news and data tailored to specific country editions
