INCYTE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.35 USD | -0.89% |
|
-2.02% | -16.63% |
| Apr. 19 | BMO Capital Adjusts Price Target on Incyte to $56 From $64 | MT |
| Apr. 01 | Incyte, China Medical System Sign Collaboration, License Agreement | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 53.43 $ | 53.22 $ | 52.72 $ | 52.82 $ |
| Volume | 1 574 419 | 1 465 377 | 2 525 527 | 1 830 343 |
| Change | -0.78% | -0.39% | -0.94% | +0.19% |
| Opening | 53.91 | 53.34 | 53.22 | 52.96 |
| High | 54.30 | 54.09 | 53.80 | 53.15 |
| Low | 53.41 | 53.15 | 52.70 | 52.26 |
Performance
| 1 day | -0.89% | ||
| 1 week | -2.02% | ||
| Current month | -8.11% | ||
| 1 month | -10.11% | ||
| 3 months | -14.88% | ||
| 6 months | -5.04% | ||
| Current year | -16.63% | ||
| 1 year | -29.11% | ||
| 3 years | -38.10% | ||
| 5 years | -28.93% | ||
| 10 years | +10.33% |
Volumes
marketsDaily volume
2 181 297
Estimated daily volume
2 181 297
Avg. Volume 20 sessions
1 603 624
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
83 949 716.40
Record volume 1
33 192 950
Record volume 2
26 083 760
Record volume 3
25 886 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 859 470 080
Net sales (USD)
3 695 649 000
Number of employees
2 524
Sales / Employee (USD)
1 464 203
Free-Float
98.41 %
Free-Float capitalization (USD)
11 671 138 838
Average Daily Capital Traded
0.71%
Highs and lows
1 week
52.00
54.30
1 month
52.0059.03
Current year
52.0067.37
1 year
50.2775.74
3 years
50.2788.26
5 years
50.27110.37
10 years
43.44153.15
Indicators
Moving average 5 days
53.21
Moving average 20 days
55.63
Moving average 50 days
57.70
Moving average 100 days
58.90
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+12.51%
STIM
RSI 9 days
17.17
RSI 14 days
25.01
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -2.02% | -16.63% | -29.11% | 11.86B | ||
| -0.70% | -4.33% | -5.99% | -10.08% | 84.46B | ||
| -1.14% | -1.76% | +2.76% | -1.51% | 40.85B | ||
| +2.03% | -1.23% | -24.88% | -33.03% | 27.69B | ||
| +1.00% | +0.46% | +53.61% | +40.64% | 24.28B | ||
| -1.60% | -3.15% | -8.08% | -8.46% | 17.09B | ||
| -2.03% | -3.69% | -33.74% | -26.20% | 13.67B | ||
| -0.83% | -13.51% | -11.19% | -20.76% | 11.79B | ||
| +0.62% | +3.24% | -2.25% | -2.83% | 8.07B | ||
| +0.51% | +11.75% | +1.05% | +18.95% | 7.51B | ||
| -1.48% | -11.23% | -22.34% | -19.61% | 6.98B | ||
| -4.43% | -2.94% | +70.96% | +232.81% | 6.78B | ||
| +0.29% | +2.94% | -12.38% | +7.02% | 6.42B | ||
| +1.88% | +4.75% | -7.27% | +6.34% | 6.41B | ||
| +0.04% | -7.71% | -20.60% | -42.34% | 5.73B | ||
| -3.16% | -2.66% | -46.00% | -11.42% | 5.56B | ||
| Average | -0.62% | -2.48% | -5.18% | +6.27% | ||
| Weighted average by Cap. | -0.48% | -2.57% | -3.13% | -2.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b996343757ae3e944d54e152.F6pKvM0ZUvuuyYa81__U_jSCw1rM6XAsDUHHeQ_vAOE.ZcgE1IpaIpP9lv_Jo6nm01vkrx2l2xgVTAv3CGuKd4h27ADQ4HRgjZ271w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52.35 | 390,455 | 1,349,148 |
| 03:59:59 pm | 52.35 | 1,500 | 958,693 |
| 03:59:59 pm | 52.35 | 500 | 957,193 |
| 03:59:59 pm | 52.34 | 100 | 956,693 |
| 03:59:59 pm | 52.34 | 100 | 956,593 |
| 03:59:59 pm | 52.34 | 100 | 956,493 |
| 03:59:59 pm | 52.34 | 100 | 956,393 |
| 03:59:59 pm | 52.34 | 100 | 956,293 |
| 03:59:59 pm | 52.34 | 100 | 956,193 |
| 03:59:59 pm | 52.34 | 100 | 956,093 |
Monthly variations
Annual change
| 2024 | -15.88% | ||
| 2023 | -21.83% | ||
| 2022 | +9.43% | ||
| 2021 | -15.61% | ||
| 2020 | -0.39% | ||
| 2019 | +37.32% | ||
| 2018 | -32.86% | ||
| 2017 | -5.55% | ||
| 2016 | -7.54% | ||
| 2015 | +48.34% | ||
| 2014 | +44.40% | ||
| 2013 | +204.82% | ||
| 2012 | +10.66% | ||
| 2011 | -9.36% | ||
| 2010 | +81.78% | ||
| 2009 | +140.37% | ||
| 2008 | -62.29% | ||
| 2007 | +72.09% | ||
| 2006 | +9.36% | ||
| 2005 | -46.55% | ||
| 2004 | +46.05% | ||
| 2003 | +50.00% | ||
| 2002 | -76.54% | ||
| 2001 | -21.85% | ||
| 2000 | -17.08% | ||
| 1999 | +60.54% | ||
| 1998 | -16.94% | ||
| 1997 | +74.76% | ||
| 1996 | +106.00% | ||
| 1995 | +80.18% | ||
| 1994 | +54.17% | ||
| 1993 | +20.00% |
- Stock Market
- Equities
- INCY Stock
- Quotes Incyte Corporation
