Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Independent Bank Group, Inc.    IBTX

INDEPENDENT BANK GROUP, INC.

(IBTX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/01 16:00:00
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
66.86(c) 67.94(c) 67.4(c) 68.77(c) 67.85(c) Last
+1.53% +1.62% -0.79% +2.03% -1.34% Change
121 584 124 180 136 131 182 397 131 612 Volume
64.84 67.55 67.66 67.85 67.77 Open
67.02 68.5 68.82 69.195 69.24 High
61.8798 66.77 67 67.25 67.67 Low
Capitalization
Number of securities 43 248 297
Capitalization (USD) 2 974 185 385
Volumes Nasdaq
Session volume 131 612
Avg. Volume 20 sessions 240 451
Volume ratio 0.55
Session exchange 8 929 874$
Avg. Exchange 20 sessions 16 314 614$
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change +3.04%
Change as of January 1 +8.53%
1-year price change +26.56%
10-year price change N/A
Extremes Nasdaq
10-year High (05/22/2018) 79
10-year Low (03/23/2020) 20.35
Indicators Nasdaq
STIM
RSI 14 days 68.76
MA20 64.15
MA50 60.18
MA100 53.90
MA20 / Price 5.45%
MA50 / Price 11.30%
MA100 / Price 20.56%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 67.85 21892
03:59:59 pm 67.85 196
03:59:59 pm 67.905 109
03:59:59 pm 67.905 100
03:59:59 pm 67.905 100
03:59:57 pm 67.81 149
03:59:50 pm 67.89 100
03:59:43 pm 67.88 100
03:59:43 pm 67.81 200
03:59:43 pm 67.83 200
03:59:43 pm 67.85 100
03:59:42 pm 67.83 151
03:59:42 pm 67.83 100
03:59:39 pm 67.815 100
03:59:32 pm 67.83 100
03:59:30 pm 67.83 109
03:59:21 pm 67.8 100
03:59:20 pm 67.81 100
03:59:15 pm 67.81 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INDEPENDENT BANK GROUP, INC.
Daily chart INDEPENDENT BANK GROUP, INC.
Duration : Period :
Independent Bank Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart