Quotes Independent Bank Group, Inc.

Equities

IBTX

US45384B1061

Banks

Real-time Estimate Cboe BZX Other stock markets 03:49:26 2024-04-19 pm EDT			5-day change	1st Jan Change
41.29 ^USD	+2.92%		+1.65%	-18.99%

Apr. 18	Independent Bank Q1 Earnings, Revenue Decline	MT
Apr. 01	Truist Securities Cuts Price Target on Independent Bank to $52 From $58, Maintains Buy Rating	MT

Quotes 5-day view

Delayed Quote Nasdaq

Independent Bank Group, Inc.(IBTX) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	40.33 $	39.18 $	39.55 $	40.12 $	41.25 $
Volume	178 335	127 183	157 634	224 798	111 604
Change	-0.54%	-2.85%	+0.94%	+1.44%	+2.92%
Opening	40.80	39.85	39.50	39.44	39.92
High	41.27	39.98	40.01	40.31	41.42
Low	39.70	39.17	39.30	39.28	39.91

Performance

1 day	+1.44%
1 week	-1.57%
Current month	-12.11%
1 month	-4.66%
3 months	-19.15%
6 months	+6.36%
Current year	-21.15%
1 year	-2.50%
3 years	-46.66%
5 years	-28.98%
10 years	-30.73%

Volumes

markets

Daily volume

224 798

Estimated daily volume

224 798

Avg. Volume 20 sessions

166 225

Daily volume ratio

1.35

Avg. Volume 20 sessions USD

6 668 947.00

Record volume 1

8 034 777

Record volume 2

5 006 383

Record volume 3

3 469 185

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

1 655 964 113

Net sales (USD)

512 165 000

Number of employees

1 517

Sales / Employee (USD)

337 617

Free-Float

86.46 %

Free-Float capitalization (USD)

1 431 666 834

Average Daily Capital Traded

0.4%

Highs and lows

1 week

39.17

41.27

1 month

39.17

46.52

Current year

39.17

53.13

1 year

28.81

53.25

3 years

28.81

80.14

5 years

20.35

80.71

10 years

20.35

80.71

Indicators

Moving average 5 days

39.95

Moving average 20 days

42.73

Moving average 50 days

43.70

Moving average 100 days

45.56

Price spread / (MMA5)

-0.43%

Price spread / (MMA20)

+6.50%

Price spread / (MMA50)

+8.93%

Price spread / (MMA100)

+13.55%

STIM

RSI 9 days

29.19

RSI 14 days

33.60

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INDEPENDENT BANK GROUP, INC.	+1.44%	-1.57%	-21.15%	-2.50%	1.66B
	AGRICULTURAL BANK OF CHINA LIMITED	+1.46%	+4.50%	+15.61%	+13.73%	211B
	PT BANK CENTRAL ASIA TBK	-0.52%	-3.56%	+0.80%	+3.84%	72.11B
	ANZ GROUP HOLDINGS LIMITED	-1.09%	-2.42%	+8.99%	+17.03%	55.24B
	CHINA CITIC BANK CO., LTD.	+0.23%	+5.28%	+19.29%	+4.77%	50.4B
	INDUSTRIAL BANK CO., LTD.	+0.74%	+4.15%	+0.56%	-6.38%	46.78B
	CRÉDIT AGRICOLE S.A.	+0.22%	+1.27%	+8.43%	+26.47%	44.85B
	QATAR NATIONAL BANK (Q.P.S.C.)	-1.05%	-1.61%	-14.70%	-6.31%	35.77B
	JAPAN POST BANK CO., LTD.	-0.52%	-2.98%	+6.41%	+37.78%	35.93B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.24B
	CHINA EVERBRIGHT BANK COMPANY LIMITED	+1.59%	+4.25%	+10.00%	+0.63%	24.19B
	FIFTH THIRD BANCORP	+0.35%	-1.84%	-0.78%	+25.95%	23.39B
	CHINA MINSHENG BANKING CORP., LTD.	+0.74%	+3.05%	+8.56%	+13.73%	22.87B
	GRUPO FINANCIERO INBURSA, S.A.B. DE C.V.	+0.51%	-0.98%	+5.59%	+25.62%	17.47B
	BANK OF BEIJING CO., LTD.	+0.87%	+2.47%	+28.04%	+24.46%	16.94B
	GRUPO ELEKTRA, S.A.B. DE C.V.	+0.13%	-0.03%	-1.76%	+3.58%	14.85B
Average	+0.46%	+0.56%	-1.42%	+5.36%
Weighted average by Cap.	+0.53%	+0.64%	+3.90%	+7.24%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

636cb6b63b1880a5744c467.Nk7_akrheh6gutfT-4N3jMK_43xoalYikQV9KxzSTeY.GynKR3KIEFPsirO9vfU59e_Wh0QgBTQb8EE2WlaGDqVMBckLGLUAQejWgg

Date	Price	Volume	Daily volume
04:00:00 pm	40.12	41,475	153,808
03:59:59 pm	40.16	100	112,333
03:59:54 pm	40.12	100	112,233
03:59:51 pm	40.15	137	112,133
03:59:51 pm	40.15	100	111,996
03:59:51 pm	40.15	200	111,896
03:59:50 pm	40.14	100	111,696
03:59:50 pm	40.14	100	111,596
03:59:46 pm	40.14	100	111,496
03:59:44 pm	40.12	100	111,396