INDIA GLOBALIZATION CAPITAL, INC.

(IGC)
Delayed Nyse  -  04:00 2022-08-05 pm EDT
0.5499 USD   +0.15%
08/05INDIA GLOBALIZATION CAPITAL, INC. Management's Discussion and Analysis of Financial Condition and Results of Operations (form 10-Q)
AQ
08/05India Globalization Capital, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2022
CI
06/23INDIA GLOBALIZATION CAPITAL, INC. MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS (form 10-K)
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/08 16:00:00
08/01/2022 08/02/2022 08/03/2022 08/04/2022 08/05/2022 Date
0.5304(c) 0.5301(c) 0.54(c) 0.5491(c) 0.5499(c) Last
+0.36% -0.06% +1.87% +1.69% +0.15% Change
136 150 416 753 217 091 597 924 175 978 Volume
0.5202 0.5377 0.5406 0.56 0.5583 Open
0.54 0.56 0.55 0.5959 0.56 High
0.5011 0.5211 0.5311 0.5314 0.5354 Low
Performance
1 day 0.15%
5 days 4.05%
1 week 4.05%
Current month 4.05%
1 month 1.12%
3 months -15.97%
6 months -45.55%
Current year -43.69%
1 year -68.76%
3 years -56.01%
5 years 34.02%
10 years -72.51%
Volumes Nyse
Daily volume 175 978
Estimated daily volume 175 978
Avg. Volume 20 sessions 492 196
Daily volume ratio 0.36
Avg. Volume 20 sessions USD 270 658.77
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 333 411 900
Record volume 2 304 920 300
Record volume 3 247 472 600
Basic data
Number of securities 51 744 353
Capitalization USD 28 412 824
Free-Float 82.5%
Free-Float capitalization USD 23 642 788
Highs and lowsPrice 
1 week 0.52
0.60
1 month 0.50
0.69
Current year 0.42
1.16
1 year 0.42
1.81
3 years 0.26
4.65
5 years 0.25
14.58
10 years 0.00
14.58
Indicators
Moving average 5 days (MMA5) 0.54
Moving average 20 days (MMA20) 0.53
Moving average 50 days (MMA50) 0.53
Moving average 100 days (MMA100) 0.64
Price spread / (MMA5) -1.82%
Price spread / (MMA20) -3.31%
Price spread / (MMA50) -4.27%
Price spread / (MMA100) 16.31%
RSI 9 days 55.33
RSI 14 days 52.41
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
INDIA GLOBALIZATION CAPITAL, INC.0.15%4.05%-43.69%-68.76%-56.01%29
ASHTEAD GROUP PLC-1.39%-1.26%-23.71%-16.67%110.84%24 018
UNITED RENTALS1.32%0.24%-2.67%-2.42%185.19%22 635
AERCAP HOLDINGS N.V.1.28%0.62%-31.00%-16.56%-13.54%10 823
WILLSCOT MOBILE MINI HOLDINGS CORP.1.28%8.54%1.13%44.41%198.41%8 826
AIR LEASE CORPORATION0.95%3.13%-13.48%-10.06%-1.11%4 244
TRITON INTERNATIONAL LIMITED0.27%-0.62%5.73%20.02%105.29%3 949
HERC HOLDINGS INC.1.85%2.40%-21.30%-0.99%197.23%3 686
MCGRATH RENTCORP0.44%-0.20%4.90%16.75%30.04%2 052
BOHAI LEASING CO., LTD.2.96%-1.88%-28.18%-15.04%-39.24%1 906
TEXTAINER GROUP HOLDINGS LIMITED0.78%-5.45%-10.05%-9.11%320.97%1 498
ZHEJIANG HUATIE EMERGENCY EQUIPMENT SCIENCE & TECHNOLOGY CO.,LTD.0.13%-4.99%-18.81%-4.55%110.29%1 387
H&E EQUIPMENT SERVICES, INC.0.86%4.90%-20.96%4.17%36.20%1 250
ARMAC LOCAÇÃO, LOGÍSTICA E SERVIÇOS S.A.3.64%17.51%-46.70%-36.28%--.--%926
JIANGXI GETO NEW MATERIALS CORPORATION LIMITED3.24%5.70%-26.18%17.33%--.--%818
NISHIO RENT ALL CO., LTD.0.00%-0.91%-1.08%-0.66%1.61%582
 Average1.17%1.85%-15.49%-0.64%95.55%
 Weighted average by Cap.0.55%0.95%-14.05%-2.69%118.16%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-05-20220.560.560.540.55175 978
08-04-20220.560.600.530.55597 924
08-03-20220.540.550.530.54217 091
08-02-20220.540.560.520.53416 753
08-01-20220.520.540.500.53136 150
07-29-20220.520.540.510.53111 972
07-28-20220.530.540.500.52317 543
Daily chart INDIA GLOBALIZATION CAPITAL, INC.
Duration : Period :
India Globalization Capital, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -43.69%
2021 -37.40%
2020 147.6%
2019 125.0%
2018 -72.00%
2017 257.1%
2016 16.67%
2015 -64.34%
2014 -35.28%
2013 -22.96%
2012 -53.29%
2011 -49.76%
2010 -58.32%
2009 42.27%
2008 -83.56%
2007 1.03%
2006 5.99%