INDIA GRID TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.6 INR | -0.11% |
|
+0.06% | +5.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 136.52 ₹ | 136.04 ₹ | 136.38 ₹ | 136.75 ₹ | 136.6 ₹ |
| Volume | 31 936 | 90 826 | 27 045 | 16 549 | 3 778 |
| Change | +1.13% | -0.35% | +0.25% | +0.27% | -0.11% |
| Opening | 135.00 | 137.42 | 137.00 | 136.80 | 137 |
| High | 137.42 | 137.42 | 137.00 | 137.00 | 137.3 |
| Low | 134.50 | 134.10 | 135.20 | 136.44 | 135.6 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.06% | ||
| Current month | +2.85% | ||
| 1 month | +2.98% | ||
| 3 months | +0.45% | ||
| 6 months | +1.58% | ||
| Current year | +5.38% | ||
| 1 year | -2.28% | ||
| 3 years | +6.69% | ||
| 5 years | +62.52% |
Volumes
marketsDaily volume
3 778
Estimated daily volume
5 444
Avg. Volume 20 sessions
33 950
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
4 637 570.00
Avg. Volume 20 sessions USD
55 692.58
Record volume 1
16 705 520
Record volume 2
15 816 200
Record volume 3
12 961 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
102 934 599 467
Capitalization (USD)
1 236 141 605
Net sales (INR)
23 318 120 000
Net sales (USD)
280 027 303
Free-Float
100 %
Free-Float capitalization (INR)
107 144 911 558
Free-Float capitalization (USD)
1 286 703 243
Average Daily Capital Traded
0%
Highs and lows
1 week
134.10
137.42
1 month
130.03137.42
Current year
129.50138.44
1 year
121.00141.51
3 years
121.00154.00
5 years
82.00154.00
10 years
80.85154.00
Indicators
Moving average 5 days
136.14
Moving average 20 days
133.26
Moving average 50 days
132.93
Moving average 100 days
132.53
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
66.36
RSI 14 days
62.88
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.06% | +5.38% | -2.28% | 1.24B | ||
| +1.36% | +7.29% | +8.99% | -16.19% | 136B | ||
| +0.37% | +8.09% | +4.46% | -0.49% | 80.11B | ||
| +0.07% | +2.94% | -2.78% | -2.37% | 77.69B | ||
| +0.09% | +5.75% | +1.21% | -0.15% | 75.76B | ||
| +2.78% | +0.89% | +61.11% | +146.01% | 59.32B | ||
| +0.76% | +7.59% | +5.33% | -8.92% | 45.06B | ||
| +0.08% | +8.13% | +7.81% | -12.20% | 42.44B | ||
| -0.27% | +5.09% | +4.65% | -13.07% | 37.55B | ||
| +8.15% | +13.65% | - | - | 40.22B | ||
| +0.06% | +5.80% | -5.93% | +0.41% | 36.24B | ||
| -0.42% | 0.00% | -3.25% | -0.83% | 32.54B | ||
| +0.12% | +6.20% | +2.06% | -6.26% | 32.1B | ||
| +2.00% | +3.91% | +22.70% | +67.31% | 31.86B | ||
| +0.56% | +5.22% | -10.73% | -21.54% | 30.7B | ||
| +0.21% | +5.99% | -0.95% | -2.91% | 27.25B | ||
| Average | +0.99% | +5.46% | +6.67% | +8.43% | ||
| Weighted average by Cap. | +1.05% | +5.84% | +7.97% | +8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1170053003b31c70db.UVUYXyeiMAbo44NL1juJUF4CYPy8AGyFD-8W-wbdz-Y.MyVTKhTadEWgjekzhEn6Jm1kUazpY1Wxf5dfw0Xqn7FlZEopYsFkMp2l0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:39 am | 136.6 | 1 | 3,778 |
| 04:03:56 am | 136.8 | 309 | 3,777 |
| 03:51:21 am | 137 | 10 | 3,468 |
| 02:37:04 am | 137 | 1 | 3,458 |
| 02:00:22 am | 137 | 1,020 | 3,457 |
| 01:56:29 am | 137 | 1,000 | 2,437 |
| 12:55:09 am | 136.8 | 292 | 1,437 |
| 12:50:17 am | 136.9 | 4 | 1,145 |
| 12:49:30 am | 136.9 | 4 | 1,141 |
| 12:46:06 am | 137.1 | 100 | 1,137 |
Monthly variations
Annual change
| 2024 | +5.49% | ||
| 2023 | -7.40% | ||
| 2022 | -4.14% | ||
| 2021 | +19.25% | ||
| 2020 | +27.64% | ||
| 2019 | +12.22% | ||
| 2018 | -9.00% | ||
| 2017 | -4.56% |
- Stock Market
- Equities
- INDIGRID Stock
- Quotes India Grid Trust
