Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Indiabulls Real Estate Limited
  6. Quotes
  7. 5 day view
    IBREALEST   INE069I01010

INDIABULLS REAL ESTATE LIMITED

(IBREALEST)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 09/12 03:24:04
12/03/2021 12/06/2021 12/07/2021 12/08/2021 12/09/2021 Date
170.8(c) 167.45(c) 171.7(c) 170.1(c) 169.5 Last
-0.99% -1.96% +2.54% -0.93% -0.35% Change
13 921 583 8 710 632 10 179 240 6 796 218 5 023 807 Volume
173.2 171.75 169.85 173.25 171.65 Open
178.4 173.65 173.7 175 171.7 High
170 166.45 168.8 169.4 168.3 Low
Capitalization
Number of securities 450 680 289
Capitalization (INR) 76 660 717 159
Capitalization (USD) 1 028 830 120
Volumes NSE India Stock Exchange
Session volume 5 023 807
Avg. Volume 20 sessions 13 226 445
Volume ratio 0.38
Session exchange 851 535 287
Avg. Exchange 20 sessions 2 241 882 402
Swapped fund session 1.11%
Price-change End-of-day data
5-day price change -1.13%
Change as of January 1 +106.93%
1-year price change +144.57%
10-year price change +223.08%
Extremes NSE India Stock Exchange
10-year High (08/07/2017) 269.7
10-year Low (03/26/2020) 36.8
Indicators NSE India Stock Exchange
STIM
RSI 14 days 51.21
MA20 175.79
MA50 164.70
MA100 155.18
MA20 / Price -3.71%
MA50 / Price 2.83%
MA100 / Price 8.45%
Last transactions NSE India Stock Exchange
Time Price Quantity
03:24:04 am 169.5 9
03:23:45 am 169.5 136
03:23:40 am 169.5 1034
03:23:32 am 169.45 1066
03:23:27 am 169.45 60
03:23:20 am 169.45 74
03:23:01 am 169.45 2907
03:22:58 am 169.5 48
03:22:56 am 169.5 241
03:22:42 am 169.4 860
03:22:40 am 169.4 10
03:22:36 am 169.4 130
03:22:32 am 169.5 100
03:22:30 am 169.45 5
03:22:28 am 169.45 10
03:22:18 am 169.45 5122
03:22:08 am 169.45 423
03:22:06 am 169.35 50
03:22:03 am 169.4 10
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for INDIABULLS REAL ESTATE LIMITED
Daily chart INDIABULLS REAL ESTATE LIMITED
Duration : Period :
Indiabulls Real Estate Limited Technical Analysis Chart | MarketScreener
Full-screen chart