|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,232.10 INR | -0.30% |
|
-3.47% | -0.74% |
Quotes 5-day view: IndiaMART InterMESH Limited
Delayed Quote NSE India S.E.
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 2,273.40 ₹ | 2,257.80 ₹ | 2,234.70 ₹ | 2,238.80 ₹ | 2,232.10 ₹ |
| Volume | 39,936 | 125,235 | 64,000 | 37,197 | 38,266 |
| Change | -1.69% | -0.69% | -1.02% | +0.18% | -0.30% |
| Opening | 2,302.10 ₹ | 2,262.10 ₹ | 2,256.00 ₹ | 2,234.80 ₹ | 2,231.00 ₹ |
| High | 2,312.30 ₹ | 2,298.00 ₹ | 2,279.90 ₹ | 2,246.90 ₹ | 2,248.90 ₹ |
| Low | 2,250.10 ₹ | 2,240.00 ₹ | 2,220.40 ₹ | 2,225.20 ₹ | 2,212.00 ₹ |
Performance
| 1 day | -0.30% | ||
| 1 week | -3.47% | ||
| Current month | -3.37% | ||
| 1 month | -9.89% | ||
| 3 months | -14.17% | ||
| 6 months | -9.58% | ||
| Current year | -0.74% | ||
| 1 year | -6.43% | ||
| 3 years | +1.91% | ||
| 5 years | -16.68% |
Volumes
marketsDaily volume
38,266
Estimated daily volume
38,266
Avg. Volume 20 sessions
87,150
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
194,527,515
Avg. Volume 20 sessions USD
2,148,361.88
Record volume 1
15,123,226
Record volume 2
5,190,298
Record volume 3
3,260,210
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
134,086,396,459
Capitalization (USD)
1,480,397,335
Net sales (INR)
13,884,000,000
Net sales (USD)
153,288,008
Number of employees
5,384
Sales / Employee (INR)
2,578,752
Sales / Employee (USD)
28,471
Free-Float
47 %
Free-Float capitalization (INR)
62,919,434,774
Free-Float capitalization (USD)
694,669,750
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2,247.36
Moving average 20 days
2,337.77
Moving average 50 days
2,382.58
Moving average 100 days
2,463.7
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+10.38%
RSI 9 days
27.54
RSI 14 days
32.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -3.47% | -6.43% | +1.91% | 1.48B | |
| -0.78% | -1.67% | +77.27% | +70.31% | 348B | |
| -0.34% | +1.93% | +43.23% | +323.39% | 214B | |
| -0.01% | -4.81% | +9.47% | +26.17% | 159B | |
| -0.19% | -2.45% | +10.53% | +131.54% | 102B | |
| +0.89% | +3.38% | -37.02% | -42.79% | 80.35B | |
| +1.14% | +3.50% | +33.71% | +95.24% | 38.58B | |
| -0.05% | -0.13% | -36.84% | +23.37% | 37.43B | |
| -0.20% | -0.30% | +47.39% | +52.43% | 9.89B | |
| +0.10% | -1.25% | -28.89% | +75.87% | 6.81B | |
| Average | +0.03% | -0.53% | +11.24% | +75.74% | 99.73B | |
| Weighted average by Cap. | -0.25% | -0.80% | +36.01% | +113.64% |
Historical Quotes: IndiaMART InterMESH Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b204c4550590336a.j8wh0aCXfnJlxJ5BDjjMXWXCn08XloHWiMwQIT9Oy_k.zZtMofeuJgNTr9oUVHeLCiCs-gFj0MWG-7pCUwkjvcHdiWyXyNk7Hia0-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:17 am | 2,232.10 | 6 | 38,266 |
| 05:12:55 am | 2,232.10 | 10 | 38,260 |
| 04:59:56 am | 2,230.50 | 1 | 38,250 |
| 04:59:48 am | 2,248.90 | 3 | 38,249 |
| 04:59:39 am | 2,248.90 | 1 | 38,246 |
| 04:59:15 am | 2,248.90 | 6 | 38,245 |
| 04:59:07 am | 2,245.00 | 38 | 38,239 |
| 04:58:59 am | 2,245.00 | 4 | 38,201 |
Course Extremes
| 1 week | 2,212 |  | 2,312.3 |
| 1 month | 2,212 | | 2,482.1 |
| Current year | 1,900.1 | | 2,799 |
| 1 year | 1,900.1 | | 2,799 |
| 3 years | 1,900.1 | | 3,335.55 |
| 5 years | 1,838 | | 4,975 |
| 10 years | 551.48 | | 4,975 |
Monthly variations
Annual variations
| 2025 | -0.74% | ||
| 2024 | -17.38% | ||
| 2023 | +26.03% | ||
| 2022 | -33.30% | ||
| 2021 | +1.08% | ||
| 2020 | +210.13% | ||
| 2019 | +58.68% |
- Stock Market
- Equities
- INDIAMART Stock
- Quotes IndiaMART InterMESH Limited
Select your edition
All financial news and data tailored to specific country editions
