Quotes IndiaMART InterMESH Limited

Equities

INDIAMART

INE933S01016

Internet Services

Market Closed - NSE India S.E. 07:43:54 2024-06-25 am EDT 5-day change 1st Jan Change
2,702 INR +1.41% Intraday chart for IndiaMART InterMESH Limited +5.39% -0.74%

Quotes 5-day view

Delayed Quote NSE India S.E.
IndiaMART InterMESH Limited(INDIAMART) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 Today 2024-06-25
Last 2614.65 ₹ 2655.1 ₹ 2664.15 ₹ 2701.8 ₹ 2,702
Volume 230 328 438 773 206 026 269 880 269 880
Change +0.81% +1.55% +0.34% +1.41% +1.41%
Opening 2,614.50 2,637.90 2,663.95 2,684.85 2,690
High 2,652.00 2,717.25 2,705.00 2,734.20 2,734
Low 2,579.75 2,627.15 2,643.25 2,670.35 2,670

Performance

1 day+1.41%
1 week+5.39%
Current month+11.75%
1 month+6.00%
3 months+0.50%
6 months-1.78%
Current year-0.74%
1 year-5.97%
3 years-22.85%

Volumes

markets
Daily volume
269 880
Estimated daily volume
269 880
Avg. Volume 20 sessions
204 620
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
552 842 316.00
Avg. Volume 20 sessions USD
6 630 237.90
Record volume 1
15 123 226
Record volume 2
3 260 210
Record volume 3
3 234 178
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
159 577 052 114
Capitalization (USD)
1 913 807 586
Net sales (INR)
11 968 000 000
Net sales (USD)
143 532 224
Number of employees
5 384
Sales / Employee (INR)
2 222 883
Sales / Employee (USD)
26 659
Free-Float
45.63 %
Free-Float capitalization (INR)
72 810 608 628
Free-Float capitalization (USD)
873 217 629
Average Daily Capital Traded
0.35%

Highs and lows

1 week
2 537.85
Extreme 2537.85
2 734.20
1 month
2 230.00
Extreme 2230
2 734.20
Current year
2 230.00
Extreme 2230
2 908.25
1 year
2 230.00
Extreme 2230
3 335.55
3 years
1 838.00
Extreme 1838
4 855.35
5 years
551.48
Extreme 551.475
4 975.00
10 years
551.48
Extreme 551.475
4 975.00

Indicators

Moving average 5 days
2 618.23
Moving average 20 days
2 539.68
Moving average 50 days
2 597.74
Moving average 100 days
2 614.69
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
68.52
RSI 14 days
60.96

Sector Comparison - E-commerce & Auction Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.41%+5.39%-0.74%-5.97% 1.91B
-1.36%-0.89%-4.79%-13.65% 181B
+1.21%+1.57%+42.61%-5.81% 91.27B
+1.24%+1.20%-16.53%+2.80% 82.91B
+3.81%+4.43%+4.55%+42.20% 80.25B
-0.07%-0.15%+11.80%+22.96% 52.83B
+0.40%-0.74%+24.13%+24.59% 27.35B
+2.91%+7.89%+35.03%+73.24% 11.09B
-2.69%-8.57%-22.47%-16.04% 7.67B
+1.68%+5.90%-17.54%-10.83% 5.36B
+1.15%+4.85%-6.98%+9.96% 3.92B
-1.10%+1.36%+18.48%+7.55% 3B
-3.60%+3.77%+560.18%+652.96% 2.22B
-2.25%-8.70%-11.27%-48.61% 1.98B
+2.69%-6.06%-24.71%-41.44% 1.96B
-7.03%-9.24%-53.38%-50.34% 1.84B
Average-0.11%-0.79%+33.65%+40.22%
Weighted average by Cap.+0.50%-0.21%+8.13%+7.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8463d7a8698ad3df2167c9e.tlAl-yd86ntQuijEo9s2UgJLegqSxWj8QOCkxtX9YYM.3WlxnHQ23Rdlwn7094FTZXoUPF3xnVyWB5jp8-3JJe2bAk-zdReNIRb_Tw
DatePriceVolumeDaily volume
06:26:00 am 2,702 20 269,880
06:19:48 am 2,702 3 269,860
06:19:37 am 2,702 2 269,857
06:16:37 am 2,702 20 269,855
06:11:12 am 2,702 5 269,835
06:11:01 am 2,702 5 269,830
05:59:58 am 2,706 40 269,825
05:59:52 am 2,706 21 269,785
Chart IndiaMART InterMESH Limited
More charts

Monthly variations

Annual change

2024-0.74%
2023+26.03%
2022-33.30%
2021+1.08%
2020+210.13%
2019+58.68%
  1. Stock Market
  2. Equities
  3. INDIAMART Stock
  4. Quotes IndiaMART InterMESH Limited