Quotes Indian Oil Corporation Limited

Equities

IOC

INE242A01010

Oil & Gas Refining and Marketing

Market Closed - NSE India S.E. 06:43:32 2024-03-04 am EST 5-day change 1st Jan Change
175.2 INR +3.45% Intraday chart for Indian Oil Corporation Limited -1.27% +34.96%

Quotes 5-day view

Delayed Quote NSE India S.E.
Indian Oil Corporation Limited(IOC) : Historical Chart (5-day)
  2024-02-29 2024-03-01 2024-03-02 2024-03-04
Last 165.55 ₹ 169.4 ₹ 172.2 ₹ 175.25 ₹
Volume 52 797 150 33 401 240 3 151 390 28 643 740
Change -1.11% +2.33% +1.65% +1.77%
Opening 167.40 167.95 169.95 172.20
High 168.45 171.80 172.75 176.45
Low 164.35 167.40 169.40 170.50

Performance

1 day+3.45%
1 week-1.27%
Current month+5.86%
1 month+7.58%
3 months+51.21%
6 months+94.61%
Current year+34.96%
1 year+124.10%
3 years+159.12%
5 years+77.56%
10 years+315.53%

Volumes

markets
Daily volume
28 643 745
Estimated daily volume
28 643 745
Avg. Volume 20 sessions
40 894 904
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
7 166 831 926.00
Avg. Volume 20 sessions USD
86 446 326.69
Record volume 1
314 893 649
Record volume 2
200 771 219
Record volume 3
159 640 199
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
2 372 744 669 458
Capitalization (USD)
28 620 046 203
Net sales (INR)
8 417 559 100 000
Net sales (USD)
101 532 597 864
Number of employees
31 095
Sales / Employee (INR)
270 704 586
Sales / Employee (USD)
3 265 239
Free-Float
26.61 %
Free-Float capitalization (INR)
647 488 834 449
Free-Float capitalization (USD)
7 810 010 321
Average Daily Capital Traded
0.3%

Highs and lows

1 week
164.35
Extreme 164.35
176.45
1 month
164.35
Extreme 164.35
196.80
Current year
128.50
Extreme 128.5
196.80
1 year
75.75
Extreme 75.75
196.80
3 years
57.83
Extreme 57.8333
196.80
5 years
47.43
Extreme 47.4333
196.80
10 years
40.17
Extreme 40.1667
196.80

Indicators

Moving average 5 days
170.62
Moving average 20 days
179.59
Moving average 50 days
153.65
Moving average 100 days
128.32
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-12.33%
Price spread / (MMA100)
-26.78%
STIM
RSI 9 days
36.70
RSI 14 days
46.52

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.45%-1.27%+34.96%+124.10% 28.62B
-1.40%+0.11%+4.38%-7.49% 420B
+1.02%+1.35%+16.63%+26.39% 229B
-0.40%+0.74%+0.77%-15.41% 99.63B
-0.91%-2.03%+6.11%-3.56% 95.3B
+0.31%+0.76%+17.11%+30.15% 62.59B
+0.04%-2.73%+8.35%+36.07% 61.69B
+0.99%-0.27%+11.31%+2.50% 47.64B
-1.58%+0.28%+12.36%+21.04% 34.05B
-0.28%-0.28%-10.66%-14.06% 21.8B
-1.69%-4.76%-22.38%-44.58% 21.15B
-0.99%-0.17%+8.18%-4.84% 19.36B
+2.75%+2.12%+42.12%+99.27% 16.37B
+0.28%+1.72%+16.88%+37.26% 13.11B
-1.25%+0.06%+15.86%+25.51% 13.06B
+1.11%-0.55%-1.62%-14.35% 12.25B
Average+0.09%-0.29%+10.02%+18.62%
Weighted average by Cap.-0.32%-0.28%+8.70%+8.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

231b6098b.qJikrA_LiEPTpkDuCfv_dRZk5xcIdYIBRDDnEStBnss.na_t1mGm-BGh9nWlPZXGAEcBs29qBux5AXyiJF0y5IXF-8PqZJ7CCoLVJw
DatePriceVolumeDaily volume
05:29:56 am 175.2 100 28,643,745
05:29:55 am 175.2 15 28,643,645
05:29:13 am 175.2 57 28,643,630
05:27:23 am 175.2 1 28,643,573
05:26:44 am 175.2 50 28,643,572
05:26:33 am 175.2 2 28,643,522
05:25:48 am 175.2 60 28,643,520
05:25:19 am 175.2 57 28,643,460
05:25:14 am 175.2 100 28,643,403
Chart Indian Oil Corporation Limited
More charts

Monthly variations

Annual change

2024+34.96%
2023+69.74%
2022+2.91%
2021+22.59%
2020-27.56%
2019-8.39%
2018-29.46%
2017+19.54%
2016+51.70%
2015+28.98%
2014+55.15%
2013-20.66%
2012+6.36%
2011-25.89%
2010+11.93%
2009+43.62%
2008-46.41%
2007+76.62%
2006-19.20%
2005+8.54%
2004+12.36%
2003+187.26%
2002+82.27%
2001-5.56%
2000-45.45%
1999+19.45%
1998-35.27%
1997+11.36%
1996-15.59%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW