|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.67 INR | +0.30% |
|
+0.66% | -7.87% |
| Mar. 13 | VA Tech Wabag Bags Orders Worth INR3.60 Billion | MT |
| Mar. 11 | INDIA STOCKS-IT, banks drag Indian shares down amid global market turmoil | RE |
Quotes 5-day view: Indian Oil Corporation Limited
Delayed Quote NSE India S.E.
| 2025-03-07 | 2025-03-10 | 2025-03-11 | 2025-03-12 | 2025-03-13 | |
|---|---|---|---|---|---|
| Last | 124.84 ₹ | 121.59 ₹ | 124.82 ₹ | 125.29 ₹ | 125.67 ₹ |
| Volume | 14,763,390 | 12,727,300 | 18,090,210 | 14,079,940 | 10,882,220 |
| Change | -0.79% | -2.60% | +2.66% | +0.38% | +0.30% |
| Opening | 125.75 ₹ | 124.00 ₹ | 121.19 ₹ | 125.00 ₹ | 125.00 ₹ |
| High | 126.30 ₹ | 125.44 ₹ | 125.25 ₹ | 127.80 ₹ | 126.47 ₹ |
| Low | 123.70 ₹ | 121.10 ₹ | 120.34 ₹ | 124.18 ₹ | 124.33 ₹ |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.66% | ||
| Current month | +10.73% | ||
| 1 month | +7.18% | ||
| 3 months | -12.87% | ||
| 6 months | -27.44% | ||
| Current year | -7.87% | ||
| 1 year | -21.94% | ||
| 3 years | +58.41% | ||
| 5 years | +104.34% | ||
| 10 years | +122.39% |
Volumes
marketsDaily volume
10,882,226
Estimated daily volume
10,882,226
Avg. Volume 20 sessions
14,905,843
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
1,873,217,289.81
Avg. Volume 20 sessions USD
21,551,364.92
Record volume 1
314,893,649
Record volume 2
200,771,219
Record volume 3
159,640,199
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,730,672,033,058
Capitalization (USD)
19,905,205,583
Net sales (INR)
7,763,518,500,000
Net sales (USD)
89,291,575,087
Number of employees
30,321
Sales / Employee (INR)
256,044,276
Sales / Employee (USD)
2,944,876
Free-Float
26.61 %
Free-Float capitalization (INR)
472,197,982,457
Free-Float capitalization (USD)
5,430,952,680
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
124.44
Moving average 20 days
120.26
Moving average 50 days
125.12
Moving average 100 days
132.8
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
59.74
RSI 14 days
55.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.30% | +0.66% | -21.94% | +58.41% | 19.91B | ||
| +2.97% | +2.64% | +0.57% | +44.91% | 486B | ||
| -0.73% | -0.15% | -12.01% | +5.60% | 182B | ||
| +0.24% | +0.48% | -7.47% | +27.19% | 90.94B | ||
| +2.67% | +3.76% | -12.63% | +18.84% | 88.14B | ||
| +3.45% | +0.44% | -20.31% | +68.21% | 51.67B | ||
| +3.01% | +2.62% | -27.18% | +89.72% | 44.12B | ||
| +2.66% | +1.81% | -21.11% | +52.99% | 40.68B | ||
| +1.46% | -1.33% | +6.65% | +79.55% | 34.46B | ||
| +0.46% | -3.20% | -12.88% | +37.67% | 32.62B | ||
| Average | +1.65% | +1.04% | -12.83% | +48.31% | 107.05B | |
| Weighted average by Cap. | +1.92% | +2.15% | -6.95% | +38.98% |
Historical Quotes: Indian Oil Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3ebb2920c0c753.zebbdsQsQPRjmGE75n3eYLOgxrHlkRW2hGy_10dyRww.tdGRMbFKNpMF6BULsgSQJ_7wl4O60HTn2yCN4Cg5DUj5n6kMlFohtxHNOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:29 am | 125.67 | 10 | 10,882,226 |
| 06:25:57 am | 125.67 | 150 | 10,882,216 |
| 06:25:55 am | 125.67 | 2 | 10,882,066 |
| 06:24:42 am | 125.67 | 250 | 10,882,064 |
| 06:24:13 am | 125.67 | 10 | 10,881,814 |
| 06:23:26 am | 125.67 | 20 | 10,881,804 |
| 06:22:39 am | 125.67 | 5 | 10,881,784 |
| 06:22:34 am | 125.67 | 200 | 10,881,779 |
| 06:21:47 am | 125.67 | 5 | 10,881,579 |
Course Extremes
1 week
120.34
125.67
1 month
110.72
125.67
Current year
110.72
125.67
1 year
110.72
125.67
3 years
65.2
125.67
5 years
47.43
125.67
10 years
47.43
125.67
Monthly variations
Annual variations
| 2025 | -7.87% | ||
| 2024 | +5.05% | ||
| 2023 | +69.74% | ||
| 2022 | +2.91% | ||
| 2021 | +22.59% | ||
| 2020 | -27.56% | ||
| 2019 | -8.39% | ||
| 2018 | -29.46% | ||
| 2017 | +19.54% | ||
| 2016 | +51.70% | ||
| 2015 | +28.98% | ||
| 2014 | +55.15% | ||
| 2013 | -20.66% | ||
| 2012 | +6.36% | ||
| 2011 | -25.89% | ||
| 2010 | +11.93% | ||
| 2009 | +43.62% | ||
| 2008 | -46.41% | ||
| 2007 | +76.62% | ||
| 2006 | -19.20% | ||
| 2005 | +8.54% | ||
| 2004 | +12.36% | ||
| 2003 | +187.26% | ||
| 2002 | +82.27% | ||
| 2001 | -5.56% | ||
| 2000 | -45.45% | ||
| 1999 | +19.45% | ||
| 1998 | -35.27% | ||
| 1997 | +11.36% | ||
| 1996 | -15.59% |
- Stock Market
- Equities
- IOC Stock
- Quotes Indian Oil Corporation Limited