Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Indian Oil Corporation Limited
  6. Quotes
  7. 5 day view
    IOC   INE242A01010

INDIAN OIL CORPORATION LIMITED

(IOC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 21/01 07:09:11
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
123.75(c) 123.95(c) 125.1(c) 125.5(c) 121.7 Last
+0.36% +0.16% +0.93% +0.32% -3.03% Change
9 699 015 14 263 853 9 913 407 6 671 672 9 818 888 Volume
124.5 124.1 123.55 125.15 124.3 Open
125 125.55 125.6 125.95 125.5 High
123.2 123.35 123 124.35 120.75 Low
Capitalization
Number of securities 0
Capitalization (INR) 0
Capitalization (USD) 15 499 856 445
Volumes NSE India Stock Exchange
Session volume 6 157 808
Avg. Volume 20 sessions 9 582 287
Volume ratio 0.64
Session exchange 754 331 480
Avg. Exchange 20 sessions 1 173 830 109
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +3.59%
Change as of January 1 +12.56%
1-year price change +27.67%
10-year price change +82.78%
Extremes NSE India Stock Exchange
10-year High (08/31/2017) 231.48
10-year Low (07/31/2013) 46.5
Indicators NSE India Stock Exchange
STIM
RSI 14 days 68.99
MA20 116.69
MA50 119.87
MA100 121.78
MA20 / Price 4.74%
MA50 / Price 2.15%
MA100 / Price 0.59%
Last transactions NSE India Stock Exchange
Time Price Quantity
07:09:11 am 121.7 -
05:28:28 am 121.7 17
05:28:19 am 121.7 10
05:26:15 am 121.7 100
05:26:05 am 121.7 40
05:24:41 am 121.7 2
05:24:25 am 121.7 4
05:24:00 am 121.7 10
05:22:14 am 121.7 1
05:22:11 am 121.7 10
05:20:55 am 121.7 50
05:20:44 am 121.7 400
05:20:34 am 121.7 45
05:20:11 am 121.7 20
05:19:21 am 121.7 7
05:18:27 am 121.7 100
05:17:48 am 121.7 2000
05:17:43 am 121.7 20
05:17:34 am 121.7 3
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Analysis
Exclusive: Kuwait plans to shorten oil supply deals for some Asian buyers - sources
Intraday chart for INDIAN OIL CORPORATION LIMITED
Daily chart INDIAN OIL CORPORATION LIMITED
Duration : Period :
Indian Oil Corporation Limited Technical Analysis Chart | MarketScreener
Full-screen chart