Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Indian Oil Corporation Limited
  6. Quotes
  7. 5 day view
    IOC   INE242A01010

INDIAN OIL CORPORATION LIMITED

(IOC)
  Report
Delayed NSE India Stock Exchange  -  06:22:49 2023-02-02 am EST
78.55 INR   -1.57%
02:29aCold weather hits India's gasoline, gasoil sales in Jan
RE
01:54aIon Exchange (India) Bags Contract for Water Treatment Plant from Indian Oil
MT
02/01Indian state oil companies to spend $13 billion in fiscal 2024
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 02/02 06:22:49
01/27/2023 01/30/2023 01/31/2023 02/01/2023 02/02/2023 Date
81(c) 81.75(c) 81.75(c) 79.8(c) 78.55 Last
-1.82% +0.93% 0.00% -2.39% -1.57% Change
10 838 959 10 783 051 21 752 061 20 031 377 10 817 457 Volume
82.6 81.15 82.45 81.6 79.5 Open
83.05 82.5 83.3 81.95 80 High
80 80.4 81.15 78.35 78.15 Low
Performance
1 day -1.57%
5 days -3.27%
1 week -3.02%
Current month -3.91%
1 month 0.71%
3 months 14.50%
6 months 9.17%
Current year 2.68%
1 year -5.32%
3 years 9.05%
5 years -42.33%
10 years 43.43%
Volumes NSE India Stock Exchange
Daily volume 10 817 457
Estimated daily volume 10 817 457
Avg. Volume 20 sessions 14 790 339
Daily volume ratio 0.73
Avg. Volume 20 sessions INR 1 161 781 148.09
Avg. Volume 20 sessions USD 14 217 877.69
Rotation flottant moyenne 0
Record volume 1 314 893 649
Record volume 2 200 771 219
Record volume 3 159 640 199
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 13 442 456 351
Free-Float 27.3%
Free-Float capitalization INR 295 752 713 479
Free-Float capitalization USD 3 619 421 708
Highs and lowsPrice 
1 week 78.15
83.30
1 month 77.40
84.05
Current year 76.45
84.05
1 year 65.20
90.70
3 years 47.43
94.33
5 years 47.43
137.63
10 years 31.00
154.32
Indicators
Moving average 5 days (MMA5) 81.36
Moving average 20 days (MMA20) 81.48
Moving average 50 days (MMA50) 78.07
Moving average 100 days (MMA100) 73.37
Price spread / (MMA5) 3.58%
Price spread / (MMA20) 3.73%
Price spread / (MMA50) -0.62%
Price spread / (MMA100) -6.60%
RSI 9 days 53.05
RSI 14 days 56.93
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
INDIAN OIL CORPORATION LIMITED-1.57%-3.27%2.68%-5.32%9.05%13 442
EXXON MOBIL CORPORATION-1.09%1.75%4.03%41.95%84.71%468 369
RELIANCE INDUSTRIES LTD-0.55%-1.79%-8.65%-2.37%67.95%181 822
BP PLC-0.28%3.74%3.40%26.06%8.47%109 643
CHINA PETROLEUM & CHEMICAL CORPORATION-0.70%2.63%13.00%2.90%4.67%77 327
MARATHON PETROLEUM CORPORATION-4.32%-5.27%5.65%66.13%125.63%55 828
VALERO ENERGY CORPORATION-2.71%-4.97%7.39%57.40%61.58%52 520
PHILLIPS 66-2.27%-9.98%-5.85%11.78%7.25%45 663
NESTE OYJ0.81%-5.04%1.12%8.86%21.51%36 186
IMPERIAL OIL LIMITED-3.29%0.79%6.64%28.34%124.12%30 844
PTT0.00%0.00%0.00%-14.19%-23.12%28 820
FORMOSA PETROCHEMICAL CORPORATION-1.43%-1.31%2.99%-13.94%-8.01%26 421
REPSOL S.A.-1.64%-0.40%-0.81%30.05%19.90%22 520
OMV AG-2.84%2.39%-8.17%-19.37%-0.16%16 234
ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION-0.23%-1.35%-0.45%7.07%39.81%14 938
SK INNOVATION CO., LTD.5.24%3.77%10.78%-21.02%32.67%11 730
 Average-1.02%-1.00%2.07%13.98%37.80%
 Weighted average by Cap.-1.12%-0.04%2.05%25.60%58.57%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-01-202381.7081.9578.3579.8020 031 370
01-31-202382.5083.3081.1581.7521 752 060
01-30-202381.0082.5080.4081.7510 783 050
01-27-202382.5583.0580.0081.0010 838 950
01-25-202382.9083.4082.3082.508 188 678
01-24-202383.8083.8082.7083.157 069 973
01-23-202383.1583.6082.6083.456 972 772
Daily chart INDIAN OIL CORPORATION LIMITED
Duration : Period :
Indian Oil Corporation Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 4.31%
2022 2.91%
2021 22.59%
2020 -27.56%
2019 -8.39%
2018 -29.46%
2017 19.54%
2016 51.70%
2015 28.98%
2014 55.15%
2013 -20.66%
2012 6.36%
2011 -25.89%
2010 11.93%
2009 43.62%
2008 -46.41%
2007 76.62%
2006 -19.20%
2005 8.54%
2004 12.36%
2003 187.3%
2002 82.27%
2001 -5.56%
2000 -45.45%
1999 19.45%
1998 -35.27%
1997 11.36%
1996 -15.59%