Quotes Indigo Books & Music Inc.

Equities

IDG

CA45567S1083

Other Specialty Retailers

Delayed Toronto S.E. 10:18:30 2024-03-28 am EDT 5-day change 1st Jan Change
2.03 CAD +0.50% Intraday chart for Indigo Books & Music Inc. +1.00% +14.69%

Quotes 5-day view

Delayed Quote Toronto S.E.
Indigo Books & Music Inc.(IDG) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.01 $ 2.02 $ 2.02 $ 2.02 $ 2.03 $
Volume 105 13 254 11 011 304 5 166
Change 0.00% +0.50% 0.00% 0.00% +0.50%
Opening 2.01 2.00 2.02 2.03 2.02
High 2.01 2.02 2.02 2.03 2.03
Low 2.01 2.00 2.00 2.02 2.02

Performance

1 day+0.50%
1 week+1.00%
Current month+0.50%
3 months+16.67%
6 months+25.31%
Current year+14.69%
1 year+5.18%
3 years-48.35%
5 years-79.70%
10 years-78.27%

Volumes

markets
Daily volume
5 166
Estimated daily volume
23 938
Avg. Volume 20 sessions
18 234
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
37 015.02
Avg. Volume 20 sessions USD
27 316.34
Record volume 1
1 501 839
Record volume 2
1 088 280
Record volume 3
957 122
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
55 750 839
Capitalization (USD)
41 143 004
Net sales (CAD)
1 057 740 000
Net sales (USD)
780 590 965
Number of employees
5 000
Sales / Employee (CAD)
211 548
Sales / Employee (USD)
156 118
Free-Float
34.71 %
Free-Float capitalization (CAD)
19 348 546
Free-Float capitalization (USD)
14 278 840
Average Daily Capital Traded
0.07%

Highs and lows

1 week
2.00
Extreme 2
2.03
1 month
1.98
Extreme 1.98
2.05
Current year
1.40
Extreme 1.4
2.25
1 year
1.04
Extreme 1.04
2.60
3 years
1.04
Extreme 1.04
5.10
5 years
0.00
Extreme 0
10.25
10 years
0.00
Extreme 0
20.25

Indicators

Moving average 5 days
2.02
Moving average 20 days
2.02
Moving average 50 days
1.92
Moving average 100 days
1.85
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
53.54
RSI 14 days
55.47

Sector Comparison - Other Miscellaneous Specialty Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.50%+1.00%+14.69%+5.18% 41.14M
-0.09%-1.93%+21.40%+13.74% 28.11B
+5.27%+8.90%+13.88%-4.78% 5.92B
+1.37%+0.76%+5.97%+39.15% 3.87B
0.00%0.00%+4.27%+33.38% 1.93B
+0.79%+3.10%+3.86%+51.74% 1.9B
+1.19%+0.24%-7.23%-19.69% 1.28B
-3.43%-11.22%-3.26%-36.09% 1.27B
-0.32%+1.25%-14.58%+15.90% 1.26B
+4.95%+21.14%+23.26%-14.86% 645M
-0.34%+0.17%+1.39%+42.94% 643M
+0.64%-2.62%-10.60%+23.34% 499M
-1.83%-2.82%+0.94%-2.43% 291M
+0.12%-16.58%-33.60% - 239M
-0.30%+2.16%+0.61%-4.61% 203M
-2.79%-4.81%-34.08%-62.75% 187M
Average+0.34%+0.08%-0.82%+5.34%
Weighted average by Cap.+0.71%+1.50%+14.25%+13.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c2a3.Q2Z_W-jwUb5qBnhqi17yeKQIV73K6pX7s6u9w1Xcj20.FgArCaG6IY8nYAkkswjESdRjOISh2M3D8N73mTu3-V4qSwoUoZkU9gVBHw
DatePriceVolumeDaily volume
10:18:30 am 2.03 2,000 5,000
09:39:58 am 2.03 500 3,000
09:30:00 am 2.02 200 2,500
09:30:00 am 2.02 1,800 2,300
Chart Indigo Books & Music Inc.
More charts

Monthly variations

Annual change

2024+14.12%
2023-9.23%
2022-49.09%
2021+17.48%
2020-25.06%
2019-61.44%
2018-39.87%
2017+4.28%
2016+23.64%
2015+22.27%
2014+42.69%
2013-21.91%
2012+47.31%
2011-50.51%
2010-6.98%
2009+30.17%
2008-14.49%
2007-6.29%
2006+60.64%
2005+95.83%
2004-7.69%
2003+20.93%
2002+11.69%
2001-70.04%
2000-38.66%
1999-26.49%
1998+5.56%
1997+83.67%