Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.03 CAD | +0.50% | +1.00% | +14.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 2.01 $ | 2.02 $ | 2.02 $ | 2.02 $ | 2.03 $ |
Volume | 105 | 13 254 | 11 011 | 304 | 5 166 |
Change | 0.00% | +0.50% | 0.00% | 0.00% | +0.50% |
Opening | 2.01 | 2.00 | 2.02 | 2.03 | 2.02 |
High | 2.01 | 2.02 | 2.02 | 2.03 | 2.03 |
Low | 2.01 | 2.00 | 2.00 | 2.02 | 2.02 |
Performance
1 day | +0.50% | ||
1 week | +1.00% | ||
Current month | +0.50% | ||
3 months | +16.67% | ||
6 months | +25.31% | ||
Current year | +14.69% | ||
1 year | +5.18% | ||
3 years | -48.35% | ||
5 years | -79.70% | ||
10 years | -78.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Miscellaneous Specialty Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | +1.00% | +14.69% | +5.18% | 41.14M | ||
-0.09% | -1.93% | +21.40% | +13.74% | 28.11B | ||
+5.27% | +8.90% | +13.88% | -4.78% | 5.92B | ||
+1.37% | +0.76% | +5.97% | +39.15% | 3.87B | ||
0.00% | 0.00% | +4.27% | +33.38% | 1.93B | ||
+0.79% | +3.10% | +3.86% | +51.74% | 1.9B | ||
+1.19% | +0.24% | -7.23% | -19.69% | 1.28B | ||
-3.43% | -11.22% | -3.26% | -36.09% | 1.27B | ||
-0.32% | +1.25% | -14.58% | +15.90% | 1.26B | ||
+4.95% | +21.14% | +23.26% | -14.86% | 645M | ||
-0.34% | +0.17% | +1.39% | +42.94% | 643M | ||
+0.64% | -2.62% | -10.60% | +23.34% | 499M | ||
-1.83% | -2.82% | +0.94% | -2.43% | 291M | ||
+0.12% | -16.58% | -33.60% | - | 239M | ||
-0.30% | +2.16% | +0.61% | -4.61% | 203M | ||
-2.79% | -4.81% | -34.08% | -62.75% | 187M | ||
Average | +0.34% | +0.08% | -0.82% | +5.34% | ||
Weighted average by Cap. | +0.71% | +1.50% | +14.25% | +13.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:18:30 am | 2.03 | 2,000 | 5,000 |
09:39:58 am | 2.03 | 500 | 3,000 |
09:30:00 am | 2.02 | 200 | 2,500 |
09:30:00 am | 2.02 | 1,800 | 2,300 |
Monthly variations
Annual change
2024 | +14.12% | ||
2023 | -9.23% | ||
2022 | -49.09% | ||
2021 | +17.48% | ||
2020 | -25.06% | ||
2019 | -61.44% | ||
2018 | -39.87% | ||
2017 | +4.28% | ||
2016 | +23.64% | ||
2015 | +22.27% | ||
2014 | +42.69% | ||
2013 | -21.91% | ||
2012 | +47.31% | ||
2011 | -50.51% | ||
2010 | -6.98% | ||
2009 | +30.17% | ||
2008 | -14.49% | ||
2007 | -6.29% | ||
2006 | +60.64% | ||
2005 | +95.83% | ||
2004 | -7.69% | ||
2003 | +20.93% | ||
2002 | +11.69% | ||
2001 | -70.04% | ||
2000 | -38.66% | ||
1999 | -26.49% | ||
1998 | +5.56% | ||
1997 | +83.67% |
- Stock
- Equities
- Stock Indigo Books & Music Inc. - Toronto S.E.
- Quotes Indigo Books & Music Inc.