Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. INDITEX
  6. Quotes
  7. 5 day view
    ITX   ES0148396007

INDITEX

(ITX)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 06/18 02:47:34 pm
30.525 EUR   -2.26%
06/15H&M's sales surge as restrictions ease, still below pre-pandemic levels
RE
06/10INDITEXá : JP Morgan maintains a Buy rating
MD
06/09INDITEXá : Goldman Sachs remains Neutral
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 18/06 14:47:34
bid / middle / ask theor. Change* Change Volume
30.44 / 30.525 / 30.61 -2.26% -2.26% 1 895
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 18/06 11:38:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
31.79(c) 31.08(c) 31.06(c) 31.23(c) 30.48 Last
+1.50% -2.23% -0.06% +0.55% -2.40% Change
2 082 904 3 091 789 2 082 473 2 821 551 6 030 764 Volume
31.5 31.98 31.24 30.85 31.13 Open
31.91 31.98 31.25 31.28 31.54 High
31.41 31.07 30.97 30.85 30.48 Low
Capitalization
Number of securities 3 114 923 695
Capitalization (EUR) 97 279 066 995
Capitalization (USD) 115 905 075 008
Volumes Bolsas y Mercados Espanoles
Session volume 168 663
Avg. Volume 20 sessions 3 276 216
Volume ratio 0.05
Session exchange 5 311 198€
Avg. Exchange 20 sessions 103 168 051€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +0.48%
Change as of January 1 +19.93%
1-year price change +24.47%
10-year price change +157.76%
Extremes Bolsas y Mercados Espanoles
10-year High (06/05/2017) 36.9
10-year Low (08/09/2011) 10.44
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 47.05
MA20 31.74
MA50 30.54
MA100 28.94
MA20 / Price -0.79%
MA50 / Price 3.02%
MA100 / Price 8.10%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 30.48 -
11:35:16 am 30.48 17606
11:35:16 am 30.48 694
11:35:16 am 30.48 762
11:35:16 am 30.48 14910
11:35:16 am 30.48 3095
11:35:16 am 30.48 237
11:35:16 am 30.48 2789
11:35:16 am 30.48 1896
11:35:16 am 30.48 1130
11:35:16 am 30.48 1756
11:35:16 am 30.48 194
11:35:16 am 30.48 401
11:35:16 am 30.48 1161
11:35:16 am 30.48 3349
11:35:16 am 30.48 25
11:35:16 am 30.48 16993
11:35:16 am 30.48 2260
11:35:16 am 30.48 3490
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for INDITEX
Daily chart INDITEX
Duration : Period :
INDITEX Technical Analysis Chart | MarketScreener
Full-screen chart