Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. INDITEX
  6. Quotes
  7. 5 day view
    ITX   ES0148396007

INDITEX

(ITX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 30/07 13:34:10
bid / middle / ask theor. Change* Change Volume
28.44 / 28.525 / 28.61 -0.37% -0.37% 450
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 30/07 11:38:00
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
28.87(c) 28.38(c) 28.53(c) 28.63(c) 28.59 Last
+0.10% -1.70% +0.53% +0.35% -0.14% Change
1 817 547 2 300 214 1 612 466 11 064 171 2 524 564 Volume
28.63 28.59 28.43 28.67 28.5 Open
28.97 28.68 28.68 28.92 28.72 High
28.52 28.3 28.38 28.47 28.27 Low
Capitalization
Number of securities 3 114 923 695
Capitalization (EUR) 89 180 265 388
Capitalization (USD) 106 015 599 913
Volumes Bolsas y Mercados Espanoles
Session volume 2 524 564
Avg. Volume 20 sessions 3 179 209
Volume ratio 0.79
Session exchange 72 177 285€
Avg. Exchange 20 sessions 90 893 595€
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -0.87%
Change as of January 1 +9.79%
1-year price change +25.84%
10-year price change +126.40%
Extremes Bolsas y Mercados Espanoles
10-year High (06/05/2017) 36.9
10-year Low (08/09/2011) 10.44
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 42.60
MA20 28.94
MA50 30.36
MA100 29.82
MA20 / Price -1.22%
MA50 / Price -6.19%
MA100 / Price -4.30%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 28.59 -
11:35:18 am 28.59 1010
11:35:18 am 28.59 2170
11:35:18 am 28.59 2795
11:35:18 am 28.59 2766
11:35:18 am 28.59 210
11:35:18 am 28.59 209
11:35:18 am 28.59 2471
11:35:18 am 28.59 552
11:35:18 am 28.59 42
11:35:18 am 28.59 5230
11:35:18 am 28.59 880
11:35:18 am 28.59 493
11:35:18 am 28.59 5178
11:35:18 am 28.59 2295
11:35:18 am 28.59 734
11:35:18 am 28.59 3029
11:35:18 am 28.59 3029
11:35:18 am 28.59 3865
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for INDITEX
Daily chart INDITEX
Duration : Period :
INDITEX Technical Analysis Chart | MarketScreener
Full-screen chart