INDITRADE CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 INR | +0.88% |
|
-4.68% | -3.46% |
| Mar. 06 | Inditrade Capital's CFO Resigns | MT |
| Mar. 05 | Inditrade Capital Limited Announces Resignation of Ravi Prakash Jain as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 29.69 ₹ | 29.14 ₹ | 28.25 ₹ | 28.5 ₹ |
| Volume | 5 283 | 11 311 | 120 239 | 2 983 |
| Change | -0.70% | -1.85% | -3.05% | +0.88% |
| Opening | 29.81 | 30.28 | 30.33 | 28.33 |
| High | 29.81 | 30.28 | 30.60 | 28.95 |
| Low | 29.16 | 29.08 | 27.75 | 27.90 |
Performance
| 1 day | +0.88% | ||
| 1 week | -4.68% | ||
| Current month | -2.20% | ||
| 1 month | +0.42% | ||
| 3 months | -7.20% | ||
| 6 months | -24.98% | ||
| Current year | -3.46% | ||
| 1 year | +1.79% | ||
| 3 years | -4.36% | ||
| 5 years | -31.57% | ||
| 10 years | +247.99% |
Volumes
marketsDaily volume
2 983
Estimated daily volume
2 983
Avg. Volume 20 sessions
21 562
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
614 517.00
Avg. Volume 20 sessions USD
7 374.20
Record volume 1
1 372 708
Record volume 2
1 111 586
Record volume 3
943 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
656 012 083
Capitalization (USD)
7 872 145
Net sales (INR)
1 168 551 000
Net sales (USD)
14 022 612
Number of employees
1 217
Sales / Employee (INR)
960 190
Sales / Employee (USD)
11 522
Free-Float
26.08 %
Free-Float capitalization (INR)
171 591 388
Free-Float capitalization (USD)
2 059 097
Average Daily Capital Traded
0.09%
Highs and lows
1 week
27.75
30.60
1 month
27.1231.90
Current year
26.9037.80
1 year
23.5058.85
3 years
23.5058.85
5 years
17.4059.50
10 years
6.6699.50
Indicators
Moving average 5 days
29.34
Moving average 20 days
29.08
Moving average 50 days
31.18
Moving average 100 days
31.36
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
45.25
RSI 14 days
45.11
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -4.68% | -3.46% | +1.79% | 7.87M | ||
| +3.28% | -1.52% | -2.84% | +19.70% | 50.98B | ||
| +1.57% | -4.69% | -3.96% | +21.61% | 30.66B | ||
| -2.19% | -0.56% | +58.88% | - | 28.77B | ||
| -1.30% | -5.35% | +17.13% | +33.69% | 23.53B | ||
| +1.89% | +2.87% | +8.85% | +35.01% | 16.6B | ||
| +0.70% | -4.15% | -10.47% | +33.08% | 11.26B | ||
| -0.30% | -4.78% | +15.30% | +73.38% | 10.67B | ||
| -0.24% | -0.94% | +11.88% | +58.50% | 7.95B | ||
| -0.28% | -3.00% | -28.54% | +16.94% | 7.53B | ||
| +0.47% | +1.19% | +31.12% | +100.44% | 6.09B | ||
| +1.31% | -1.26% | +20.32% | +33.60% | 5.81B | ||
| +2.35% | +2.21% | +19.09% | +77.10% | 4.89B | ||
| -0.34% | +1.13% | +14.52% | +60.33% | 4.64B | ||
| +0.88% | -4.72% | +54.74% | +326.01% | 4.63B | ||
| -2.73% | -6.69% | +2.33% | +8.49% | 4.3B | ||
| Average | +0.37% | -2.29% | +12.81% | +59.98% | ||
| Weighted average by Cap. | +0.76% | -2.89% | +12.06% | +41.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfe1620ea4e1ddb7.L8zAjcNXc9mDji-eO0qqD9P3S6Gz6YY8hULZysnnXTY.Y6vw4JUaAZTWvXDdUQf8bpu4M-X52eIRvTO6rZGJZE5pvPbBixk47rH0XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:47 am | 28.57 | 2 | 2,983 |
| 05:53:01 am | 28.08 | 6 | 2,981 |
| 05:48:37 am | 28.57 | 2 | 2,975 |
| 05:44:58 am | 28.07 | 6 | 2,973 |
| 05:41:29 am | 28.57 | 99 | 2,967 |
| 05:40:26 am | 28.06 | 3 | 2,868 |
| 05:39:48 am | 28.56 | 10 | 2,865 |
| 05:09:21 am | 28.57 | 1 | 2,855 |
| 05:08:07 am | 28.06 | 715 | 2,854 |
Monthly variations
Annual change
| 2024 | -3.46% | ||
| 2023 | -11.88% | ||
| 2022 | +3.72% | ||
| 2021 | -12.35% | ||
| 2020 | -11.10% | ||
| 2019 | -7.79% | ||
| 2018 | -51.48% | ||
| 2017 | +147.40% | ||
| 2016 | +4.46% | ||
| 2015 | +64.83% | ||
| 2014 | +223.66% | ||
| 2013 | -38.91% | ||
| 2012 | -10.20% | ||
| 2011 | -62.02% | ||
| 2010 | -26.70% | ||
| 2009 | +79.23% | ||
| 2008 | -73.98% | ||
| 2007 | +178.32% | ||
| 2006 | -19.09% |
- Stock Market
- Equities
- 532745 Stock
- Quotes Inditrade Capital Limited
