INDIVIOR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,435 GBX | -0.35% |
|
+1.92% | +21.10% |
| May. 03 | Deutsche Bank Kicks Off Indivior Coverage at Buy | MT |
| May. 03 | Jefferies cuts AJ Bell; Deutsche likes ConvaTec | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1442 p | 1428 p | 1440 p | 1435 p |
| Volume | 423 673 | 234 656 | 207 318 | 355 661 |
| Change | -1.44% | -0.97% | +0.84% | -0.35% |
| Opening | 1,450.00 | 1,486.00 | 1,439.00 | 1,440.00 |
| High | 1,468.00 | 1,486.00 | 1,449.00 | 1,474.40 |
| Low | 1,399.00 | 1,403.00 | 1,417.00 | 1,435.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.92% | ||
| Current month | -0.49% | ||
| 1 month | -16.42% | ||
| 3 months | +5.28% | ||
| 6 months | -10.92% | ||
| Current year | +21.10% | ||
| 1 year | -7.24% | ||
| 3 years | +88.07% | ||
| 5 years | +600.00% |
Volumes
marketsDaily volume
342 642
Estimated daily volume
342 642
Avg. Volume 20 sessions
333 005
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
477 862 175.00
Avg. Volume 20 sessions USD
477 862 175.00
Record volume 1
21 621 820
Record volume 2
18 637 658
Record volume 3
6 907 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 435 607 136
Capitalization (USD)
2 435 607 136
Net sales (USD)
1 093 000 000
Number of employees
1 000
Sales / Employee (USD)
1 093 000
Free-Float
96.71 %
Free-Float capitalization (GBX)
2 355 516 279
Free-Float capitalization (USD)
2 355 516 279
Average Daily Capital Traded
19.62%
Highs and lows
1 week
1 382.00
1 486.00
1 month
1 363.001 721.00
Current year
1 159.001 770.00
1 year
1 125.001 938.00
3 years
718.002 020.00
5 years
164.502 020.00
10 years
104.902 523.00
Indicators
Moving average 5 days
1 441.60
Moving average 20 days
1 532.30
Moving average 50 days
1 613.80
Moving average 100 days
1 445.19
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+12.46%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
35.07
RSI 14 days
36.53
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +1.92% | +21.10% | -7.24% | 2.44B | ||
| +1.13% | +0.16% | +5.48% | -7.54% | 69.91B | ||
| 0.00% | +1.43% | +12.55% | -12.83% | 9.24B | ||
| -1.93% | +3.71% | -13.75% | +26.79% | 5.05B | ||
| +0.55% | -0.77% | +42.38% | +107.47% | 4.47B | ||
| -0.14% | +1.27% | +4.51% | +31.30% | 3.92B | ||
| +0.34% | +2.94% | -19.05% | -38.76% | 2.41B | ||
| -2.30% | +1.35% | -28.72% | -45.05% | 2.23B | ||
| +2.93% | +2.54% | +11.13% | -18.99% | 2.02B | ||
| +1.85% | +2.53% | +6.53% | -17.17% | 1.66B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | -1.31% | -0.18% | -13.40% | 1.23B | ||
| +1.67% | +1.95% | +18.28% | +33.54% | 1.05B | ||
| +3.25% | +4.69% | -20.76% | -24.55% | 1.03B | ||
| +1.63% | +3.15% | +35.14% | +47.28% | 854M | ||
| -0.46% | -0.92% | -15.69% | -32.39% | 849M | ||
| Average | +0.54% | +3.15% | +3.93% | +1.90% | ||
| Weighted average by Cap. | +0.74% | +1.21% | +5.78% | -1.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df2a11532feb872.7uuj9kpJzw2lHyMbYYNxb9KIoowBkYLAf-NduqlkFpQ.gdvyuHIf_VqdWEhIL_ATIr_lj8R43umtCpct4OEqcqXcjsSPeQ6-a_dLdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 1,435 | 161,823 | 341,392 |
| 11:29:58 am | 1,454 | 31 | 179,569 |
| 11:29:55 am | 1,454 | 7 | 179,538 |
| 11:29:55 am | 1,454 | 73 | 179,531 |
| 11:29:55 am | 1,454 | 25 | 179,458 |
| 11:29:55 am | 1,454 | 19 | 179,433 |
| 11:29:51 am | 1,452 | 11 | 179,414 |
| 11:29:51 am | 1,452 | 27 | 179,403 |
| 11:29:21 am | 1,452 | 2 | 179,376 |
Monthly variations
Annual change
| 2024 | +21.10% | ||
| 2023 | -36.02% | ||
| 2022 | +44.12% | ||
| 2021 | +136.21% | ||
| 2020 | +178.97% | ||
| 2019 | -65.29% | ||
| 2018 | -72.48% | ||
| 2017 | +37.81% | ||
| 2016 | +57.72% | ||
| 2015 | +25.70% | ||
| 2014 | -0.40% |
- Stock Market
- Equities
- INDV Stock
- Quotes Indivior PLC
