INDONESIA ENERGY CORPORATION LIMITED Quotes Indonesia Energy Corporation Limited
Equities
INDO
KYG4760X1025
Oil & Gas Exploration and Production
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.915 USD | +20.47% |
|
+2.23% | +86.35% |
| Jan. 17 | Indonesiaenergy Corporation Announces Management Appointments | CI |
| 2023 | Indonesia Energy Corporation Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 6.08 $ | 4.69 $ | 3.79 $ | 4.08 $ | 5 $ |
| Volume | 33 055 783 | 6 714 259 | 1 973 925 | 3 899 311 | 14 518 991 |
| Change | +23.08% | -22.86% | -19.19% | +7.65% | +20.47% |
| Opening | 4.91 | 5.24 | 4.25 | 3.63 | 4.12 |
| High | 6.65 | 5.99 | 4.49 | 4.78 | 5.46 |
| Low | 4.12 | 4.57 | 3.75 | 3.61 | 4.12 |
Performance
| 1 day | +20.10% | ||
| 1 week | +2.23% | ||
| Current month | +133.80% | ||
| 1 month | +119.57% | ||
| 3 months | +90.57% | ||
| 6 months | +22.57% | ||
| Current year | +86.35% | ||
| 1 year | +4.12% | ||
| 3 years | -8.01% |
Volumes
marketsDaily volume
14 518 991
Estimated daily volume
24 281 331
Avg. Volume 20 sessions
7 470 884
Daily volume ratio
3.25
Avg. Volume 20 sessions USD
36 719 394.86
Record volume 1
88 200 420
Record volume 2
66 369 800
Record volume 3
61 322 910
Capital turnover ratio
0.74
Float rotation
1.57
Basic data
Capitalization (USD)
41 382 191
Net sales (USD)
4 097 403
Number of employees
30
Sales / Employee (USD)
136 580
Free-Float
46.87 %
Free-Float capitalization (USD)
19 395 655
Average Daily Capital Traded
88.73%
Highs and lows
1 week
3.61
6.65
1 month
2.086.65
Current year
2.036.65
1 year
2.036.65
3 years
2.0386.99
5 years
0.0086.99
10 years
0.0086.99
Indicators
Moving average 5 days
4.72
Moving average 20 days
2.99
Moving average 50 days
2.63
Moving average 100 days
2.70
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-39.15%
Price spread / (MMA50)
-46.57%
Price spread / (MMA100)
-45.15%
STIM
RSI 9 days
53.78
RSI 14 days
55.72
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.47% | +2.23% | +86.35% | +4.12% | 41.38M | ||
| +1.71% | +1.03% | +7.67% | -5.91% | 291B | ||
| +1.18% | -1.23% | +11.65% | +23.11% | 150B | ||
| +1.20% | -3.82% | +43.23% | +45.24% | 117B | ||
| -0.17% | -3.02% | +21.82% | +29.12% | 82.53B | ||
| +1.19% | -1.30% | +10.40% | +12.40% | 75.79B | ||
| +1.00% | +0.16% | +20.61% | +19.32% | 62.6B | ||
| +1.14% | -2.84% | +12.29% | +7.33% | 58.54B | ||
| +1.22% | +0.71% | +7.03% | +6.46% | 46.61B | ||
| -0.17% | -3.89% | -5.34% | -13.27% | 36.01B | ||
| +1.00% | -2.19% | +30.15% | +40.48% | 35.62B | ||
| +0.98% | -2.56% | +14.91% | -5.10% | 32.64B | ||
| -0.22% | -1.55% | -4.91% | -12.81% | 23.3B | ||
| +1.45% | +0.14% | +8.46% | +7.70% | 20.47B | ||
| +1.52% | -6.19% | +26.49% | +63.77% | 19.31B | ||
| +0.63% | +1.27% | +7.02% | +1.27% | 17.15B | ||
| Average | +2.18% | -0.27% | +18.61% | +13.95% | ||
| Weighted average by Cap. | +1.21% | -3.60% | +14.99% | +13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48e75e827d46165.TgmwdzPIvKOYF80IiuJChyHyHRAgfXHIqQimsPahQrE.N1GGHH6lzY7hQaB8p7YYzxeZbCRQCRypmjmehZLoN8F7Y8gUXpeJ0tMlhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:09 pm | 5 | 100 | 12,858,105 |
| 01:22:46 pm | 5.01 | 100 | 12,858,005 |
| 01:22:46 pm | 5.03 | 100 | 12,857,905 |
| 01:22:46 pm | 5.03 | 300 | 12,857,805 |
| 01:22:46 pm | 5.03 | 200 | 12,857,505 |
| 01:22:46 pm | 5.01 | 200 | 12,857,305 |
| 01:22:46 pm | 5.02 | 200 | 12,857,105 |
| 01:22:46 pm | 5.02 | 100 | 12,856,905 |
| 01:22:46 pm | 5.02 | 300 | 12,856,805 |
| 01:22:46 pm | 5.03 | 100 | 12,856,505 |
Monthly variations
Annual change
| 2024 | +50.55% | ||
| 2023 | -41.85% | ||
| 2022 | +66.43% | ||
| 2021 | -62.67% | ||
| 2020 | +2.60% | ||
| 2019 | -31.68% |
- Stock Market
- Equities
- INDO Stock
- Quotes Indonesia Energy Corporation Limited
