Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Indra Sistemas, S.A.
  6. News
  7. Summary
    IDR   ES0118594417

INDRA SISTEMAS, S.A.

(IDR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
SummaryMost relevantAll NewsAnalyst Reco.Other languagesPress ReleasesOfficial PublicationsSector newsMarketScreener Strategies

Indra Sistemas S A : Liquidity Program Contract Regular Information August-October (03/11/2020)

11/03/2020 | 01:50pm EST

Alcobendas, November 3rd, 2020

SPANISH STOCK EXCHANGE COMMISSION

According to article 227 of the consolidated text of the Securities Market Act and any other applicable provision, Indra makes public the following:

RELEVANT INFORMATION

In connection with the relevant event made public on October 28th of 2019, (register number 282939) to inform about the liquidity program contract signed with Banco Sabadell, S.A., we attach herein the detail of the transactions corresponding to the period between August 3rd of 2020 and October 30th of 2020 (both included). This information is provided as required by the fourth point, heading 2, letter b of Circular 1/2017, of 26 April, from the Spanish Stock Exchange Commission, about liquidity contracts.

SUMMARY

Shares

Cash Amount

Average Price

Initial amount of the Contract

236,489

1,995,967

Initial amount of the Period

279,794

1,627,338

Buys

4,078,337

25,413,713

6.231

Sells

4,026,931

25,136,006

6.242

Execution Costs in the period

14,152

Final Amount of the period

331,200

1,335,479

BUYS

SELLS

Date

Shares

Average

Cash

Number of

Number of

Shares

Average

Cash

Number of

Number of

Price

Amount

Trades

Block

Price

Amount

Trades

Block

Trades

Trades

03/08/2020

47,325

6.339

300,011

117

97,623

6.403

625,079

191

04/08/2020

89,679

6.502

583,072

214

68,731

6.500

446,757

145

05/08/2020

88,125

6.535

575,869

161

74,403

6.542

486,781

136

06/08/2020

83,630

6.433

537,995

134

77,698

6.450

501,152

128

07/08/2020

76,873

6.289

483,449

156

82,518

6.294

519,333

166

10/08/2020

93,223

6.266

584,095

156

63,053

6.287

396,388

112

11/08/2020

31,465

6.449

202,915

81

125,941

6.405

806,591

244

12/08/2020

100,697

6.563

660,854

259

58,213

6.568

382,332

129

13/08/2020

87,470

6.472

566,095

152

68,653

6.481

444,939

128

14/08/2020

76,466

6.355

485,915

162

76,096

6.363

484,216

162

17/08/2020

67,229

6.334

425,803

84

84,137

6.334

532,956

145

18/08/2020

79,100

6.295

497,919

108

70,895

6.307

447,161

107

19/08/2020

80,712

6.333

511,186

119

68,060

6.341

431,558

89

20/08/2020

77,101

6.258

482,501

66

70,812

6.271

444,050

72

21/08/2020

74,235

6.245

463,623

89

74,034

6.255

463,067

91

24/08/2020

60,953

6.328

385,689

209

85,399

6.332

540,770

262

25/08/2020

86,627

6.333

548,589

161

58,025

6.344

368,115

146

26/08/2020

53,929

6.248

336,941

141

72,339

6.252

452,240

193

27/08/2020

68,063

6.199

421,916

138

74,548

6.204

462,478

134

28/08/2020

65,480

6.147

402,481

189

75,380

6.151

463,689

208

31/08/2020

71,193

6.161

438,654

182

70,478

6.169

434,802

183

01/09/2020

64,920

6.067

393,857

184

78,100

6.069

474,024

217

02/09/2020

74,877

6.078

455,125

191

65,817

6.089

400,738

175

03/09/2020

67,752

6.222

421,528

184

67,508

6.244

421,500

177

04/09/2020

67,835

6.211

421,290

195

65,275

6.208

405,254

167

07/09/2020

59,677

6.327

377,560

165

64,579

6.330

408,759

172

08/09/2020

69,954

6.296

440,397

204

60,189

6.304

379,447

152

09/09/2020

63,698

6.416

408,667

178

66,400

6.423

426,518

189

10/09/2020

56,500

6.579

371,698

165

73,496

6.584

483,896

228

11/09/2020

46,287

6.629

306,856

138

48,709

6.610

321,963

129

14/09/2020

59,314

6.751

400,427

123

56,433

6.746

380,698

153

15/09/2020

60,428

6.858

414,427

142

45,738

6.885

314,903

93

16/09/2020

58,582

6.881

403,102

143

54,146

6.895

373,328

178

17/09/2020

51,591

6.721

346,757

145

55,405

6.723

372,489

163

18/09/2020

59,604

6.684

398,374

170

52,392

6.688

350,386

134

21/09/2020

79,155

6.415

507,777

171

34,801

6.455

224,634

96

22/09/2020

56,500

6.261

353,735

137

53,675

6.274

336,748

132

23/09/2020

49,642

6.201

307,836

96

62,322

6.233

388,437

95

24/09/2020

47,631

5.959

283,832

115

62,999

5.975

376,392

114

25/09/2020

53,034

5.927

314,307

96

58,873

5.948

350,179

116

28/09/2020

53,377

6.252

333,729

147

60,619

6.247

378,665

149

29/09/2020

68,153

6.185

421,557

159

44,865

6.195

277,925

110

30/09/2020

43,856

6.029

264,395

105

68,212

6.047

412,447

134

BUYS

SELLS

Date

Shares

Average

Cash

Number of

Number of

Shares

Average

Cash

Number of

Number of

Price

Amount

Trades

Block

Price

Amount

Trades

Block

Trades

Trades

01/10/2020

60,082

6.034

362,510

153

53,513

6.039

323,180

115

02/10/2020

62,846

5.878

369,404

184

51,682

5.882

304,016

162

05/10/2020

52,237

5.945

310,571

120

58,471

5.948

347,794

150

06/10/2020

47,536

6.075

288,802

128

69,454

6.075

421,918

163

07/10/2020

66,401

6.032

400,511

141

46,977

6.043

283,870

111

08/10/2020

48,223

6.098

294,070

119

64,676

6.103

394,718

156

09/10/2020

49,981

6.248

312,287

128

53,012

6.241

330,865

143

12/10/2020

70,218

6.225

437,133

150

45,825

6.237

285,820

108

13/10/2020

78,767

6.089

479,638

149

31,218

6.094

190,248

89

14/10/2020

31,344

6.131

192,159

64

61,735

6.113

377,370

69

15/10/2020

51,925

5.984

310,715

118

60,071

6.008

360,920

107

16/10/2020

58,178

6.023

350,415

137

51,697

6.033

311,913

105

19/10/2020

39,460

6.052

238,812

89

41,089

6.062

249,095

97

20/10/2020

41,525

6.106

253,563

125

66,470

6.116

406,507

152

21/10/2020

58,876

6.155

362,358

152

47,066

6.157

289,765

124

22/10/2020

49,180

6.107

300,339

123

51,128

6.111

312,455

133

23/10/2020

45,624

6.094

278,013

104

54,976

6.096

335,129

128

26/10/2020

57,000

5.953

339,300

46

37,671

5.957

224,405

33

27/10/2020

65,000

5.767

374,875

35

31,709

5.801

183,932

16

28/10/2020

46,334

5.536

256,522

134

53,461

5.558

297,150

135

29/10/2020

66,229

5.303

351,179

165

43,615

5.318

231,951

127

30/10/2020

59,429

5.178

307,734

118

53,826

5.187

279,209

137

TOTAL

4,078,337

6.231

25,413,713

9,113

0

4,026,931

6.242

25,136,006

9,004

0

Disclaimer

Indra Sistemas SA published this content on 03 November 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 03 November 2020 18:49:03 UTC


ę Publicnow 2020
All news about INDRA SISTEMAS, S.A.
01/17INDRA SISTEMAS S A : Minsait Payments acquires ecuadorian company Credimatic to enhance it..
PU
01/11INDRA SISTEMAS S A : reinforces its position as one of the most innovative European compan..
PU
2021INDRA SISTEMAS S A : to equip the Spanish Air Force's new Eurofighters with state-of-the-a..
PU
2021INDRA SISTEMAS S A : Ireland entrusts Indra with the interoperability platform for all of ..
PU
2021INDRA SISTEMAS S A : Google Cloud partners with Minsait to boost digital sovereignity in S..
PU
2021INDRA SISTEMAS S A : SIA and OneTrust provide ABANCA with the most advanced solution to sa..
PU
2021INDRA SISTEMAS S A : set to equip South Korea's new KSS III submarine with maximum detecti..
PU
2021FCAS, Tempest fighter jet programmes will merge -Italy's air force chief
RE
2021Regulations of the Board of Directors, September 2021
PU
2021Indra leads the largest cyber situational awareness project for the defence of Europe
PU
More news
Analyst Recommendations on INDRA SISTEMAS, S.A.
More recommendations
Financials
Sales 2021 3 324 M 3 773 M 3 773 M
Net income 2021 151 M 171 M 171 M
Net Debt 2021 408 M 464 M 464 M
P/E ratio 2021 11,2x
Yield 2021 1,70%
Capitalization 1 665 M 1 890 M 1 890 M
EV / Sales 2021 0,62x
EV / Sales 2022 0,60x
Nbr of Employees 51 310
Free-Float 68,8%
Chart INDRA SISTEMAS, S.A.
Duration : Period :
Indra Sistemas, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends INDRA SISTEMAS, S.A.
Short TermMid-TermLong Term
TrendsBearishNeutralBullish
Income Statement Evolution
Consensus
Sell
Buy
Mean consensus BUY
Number of Analysts 18
Last Close Price 9,46 €
Average target price 13,56 €
Spread / Average Target 43,4%
EPS Revisions
Managers and Directors
Cristina Ruiz Ortega Co-Chief Executive Officer & Director
Ignacio Mataix Entero Co-Chief Executive Officer & Executive Director
Javier Lßzaro Rodriguez Chief Financial Officer
Marc Murtra Non-Executive Chairman
Alberto Miguel Terol Esteban Vice Chairman
Sector and Competitors