INDRA SISTEMAS, S.A. 
Alcobendas, April 11, 2018
SPANISH STOCK EXCHANGE COMMISSION
According to article 228 of the consolidated text of the Securities Market Act and its related legislation, Indra makes public the following:
RELEVANT EVENT
In connection with the relevant event made public on July 10th of 2017, (register number 254416) to inform about the liquidity program contract signed with GVC Gaesco Beka, S.V.S.A., we attach again the detail of the transactions corresponding to the period between January 2nd of 2018 and March 29th of 2018 (both included). This information is provided as required by the fourth point, heading 2, letter b of Circular 1/2017, of 26 April, from the Spanish Stock Exchange Commission, about liquidity contracts, to amend the information provided in the relevant event dated on April 4.
SUMMARY | Shares | Cash Amount | Average Price | |
Initial amount of the Contract | 160,000 | 2,068,000 | ||
Initial amount of the Period | 205,558 | 1,488,330 | ||
Buys | 2,361,173 | 27,118,067 | 11.485 | |
Sells | 2,344,055 | 26,975,730 | 11.508 | |
Execution Costs in the period | 13,553 | |||
Final Amount of the period | 222,676 | 1,332,440 | ||
1 The Initial Amount of the Period (1,488,330 €) has been modified regarding the Final Amount of the Period communicated in the previous Period (1,525,552 €) in order to take into consideration the Executions Costs accrued until 2 January 2018 (37,222 €).
BUYSDate
SharesAverage
PriceCash AmountSELLSNumber of
TradesNumber of Block Trades
SharesAverage
PriceCash Amount
Number of
TradesNumber of Block Trades
02/01/2018
35,329
11.350
400,978
119
39,297
11.359
446,362
121
03/01/2018
53,800
11.570
622,470
79
55,547
11.565
642,393
105
04/01/2018
56,000
11.750
657,980
152
57,473
11.755
675,572
163
05/01/2018
43,670
11.743
512,799
81
49,000
11.745
575,510
156
08/01/2018
37,603
11.741
441,481
120
32,986
11.738
387,184
98
09/01/2018
44,060
11.700
515,490
141
39,032
11.706
456,913
121
10/01/2018
49,745
11.513
572,697
140
37,542
11.507
431,978
98
11/01/2018
36,736
11.484
421,860
118
38,254
11.485
439,331
118
12/01/2018
27,044
11.611
314,020
92
34,414
11.615
399,706
106
15/01/2018
23,725
11.647
276,317
74
31,314
11.636
364,354
92
16/01/2018
38,419
11.805
453,543
112
39,782
11.807
469,712
132
17/01/2018
49,912
11.598
578,873
141
41,987
11.575
486,010
116
18/01/2018
34,438
11.644
400,996
114
45,221
11.649
526,763
117
19/01/2018
36,000
11.831
425,930
79
43,190
11.848
511,715
104
22/01/2018
33,991
12.025
408,735
89
45,000
12.021
540,940
100
23/01/2018
32,600
12.125
395,262
70
43,600
12.130
528,856
91
24/01/2018
38,350
12.064
462,644
95
38,350
12.066
462,728
73
25/01/2018
33,968
12.077
410,218
79
38,856
12.085
469,563
90
26/01/2018
37,000
12.151
449,590
79
36,767
12.156
446,931
85
29/01/2018
35,935
12.213
438,885
77
34,009
12.211
415,293
191
30/01/2018
31,952
12.004
383,552
79
30,500
12.005
366,140
78
31/01/2018
01/02/2018
27,452
40,500
38,489
11.915
12.000
458,589
329,433
82
60
30,504
11.928
363,853
71
39,502
12.000
474,034
94
02/02/2018
11.951
484,025
110
28,149
11.966
336,822
99
05/02/2018
35,000
11.741
410,948
97
29,919
11.746
351,439
90
06/02/2018
45,000
11.432
514,460
96
21,572
11.543
248,999
41
07/02/2018
33,132
11.150
369,431
88
33,132
11.189
370,726
83
08/02/2018
39,000
11.254
438,905
94
31,216
11.256
351,371
75
09/02/2018
36,000
11.125
400,498
133
32,000
11.125
356,008
114
12/02/2018
35,490
11.145
395,519
130
35,500
11.150
395,810
118
13/02/2018
36,499
11.046
403,172
112
35,249
11.046
389,376
95
14/02/2018
47,000
10.856
510,253
127
21,311
10.855
231,339
58
15/02/2018
31,530
10.910
344,005
81
41,530
10.930
453,903
99
16/02/2018
37,834
10.942
413,995
97
37,958
10.978
416,690
96
19/02/2018
38,279
10.953
419,279
136
38,652
10.957
423,521
124
20/02/2018
25,165
11.242
282,903
85
53,335
11.275
601,375
129
21/02/2018
43,212
11.292
487,939
123
37,300
11.300
421,478
102
22/02/2018
41,000
11.290
462,905
155
39,000
11.295
440,502
110
23/02/2018
36,430
11.262
410,260
112
40,000
11.273
450,900
84
26/02/2018
27/02/2018
32,081
45,000
11.243
11.239
505,941
360,567
119
101
27,000
11.291
304,844
59
51,919
11.273
585,264
179
28/02/2018
0
0
0
0
0
0
01/03/2018
0
0
0
0
0
0
BUYSDate
02/03/2018
05/03/2018
06/03/2018
07/03/2018
08/03/2018
09/03/2018
12/03/2018
13/03/2018
14/03/2018
15/03/2018
16/03/2018
19/03/2018
20/03/2018
21/03/2018
22/03/2018
23/03/2018
26/03/2018
27/03/2018
28/03/2018
29/03/2018
SharesAverage
PriceCash Amount
0
0
0
0
42,045
11.196
470,733
35,990
11.276
405,815
37,791
11.629
439,455
40,000
11.734
469,373
44,343
11.818
524,051
45,150
11.908
537,655
45,000
11.817
531,770
53,300
11.671
622,081
49,900
11.376
567,670
55,400
11.140
617,142
47,000
11.026
518,239
42,332
11.245
476,033
43,186
11.308
488,357
53,651
10.961
588,058
36,562
11.125
406,740
46,700
11.243
525,061
57,000
11.044
629,522
31,453
11.222
352,966
2,361,173
11.485
27,118,067
SELLSNumber of
TradesNumber of Block Trades
SharesAverage
PriceCash Amount
0
0
0
0
0
0
117
38,460
11.207
431,013
81
47,000
11.308
531,478
72
49,130
11.637
571,733
92
45,000
11.734
528,048
85
43,621
11.825
515,807
115
44,150
11.910
525,847
102
46,000
11.820
543,699
123
38,100
11.681
445,049
125
42,000
11.384
478,136
122
37,000
11.158
412,845
120
46,500
11.029
512,851
84
48,952
11.237
550,074
103
47,250
11.315
534,612
104
20,302
10.917
221,629
89
62,500
11.114
694,631
150
44,483
11.246
500,264
135
41,700
11.050
460,771
6,156
69
0
45,038
11.214
505,035
2,344,055
11.508
26,975,730
Number of
TradesNumber of Block Trades
0
0
79
102
110
107
82
88
110
83
100
94
134
88
107
46
115
124
153
142
6,139
0
Attachments
- Original document
- Permalink
Disclaimer
Indra Sistemas SA published this content on 11 April 2018 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 11 April 2018 16:26:05 UTC
