Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Indra Sistemas, S.A.
  6. Quotes
  7. 5 day view
    IDR   ES0118594417

INDRA SISTEMAS, S.A.

(IDR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 26/10 11:38:00
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
9.49(c) 9.485(c) 9.52(c) 9.6(c) 9.57 Last
-0.37% -0.05% +0.37% +0.84% -0.31% Change
470 574 311 602 306 976 481 802 386 012 Volume
9.45 9.53 9.5 9.57 9.59 Open
9.655 9.6 9.56 9.71 9.67 High
9.43 9.455 9.41 9.51 9.52 Low
Capitalization
Number of securities 176 104 491
Capitalization (EUR) 1 690 603 114
Capitalization (USD) 1 963 310 849
Volumes Bolsas y Mercados Espanoles
Session volume 277 635
Avg. Volume 20 sessions 616 249
Volume ratio 0.45
Session exchange 2 648 638€
Avg. Exchange 20 sessions 5 879 011€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +2.02%
Change as of January 1 +37.54%
1-year price change +57.51%
10-year price change -18.78%
Extremes Bolsas y Mercados Espanoles
10-year High (04/03/2014) 15.06
10-year Low (10/30/2020) 5.03
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 60.28
MA20 9.24
MA50 9.11
MA100 8.57
MA20 / Price 3.14%
MA50 / Price 4.51%
MA100 / Price 10.17%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 9.57 -
11:35:04 am 9.57 644
11:35:04 am 9.57 166
11:35:04 am 9.57 35
11:35:04 am 9.57 38
11:35:04 am 9.57 3773
11:35:04 am 9.57 1190
11:35:04 am 9.57 631
11:35:04 am 9.57 254
11:35:04 am 9.57 992
11:35:04 am 9.57 266
11:35:04 am 9.57 796
11:35:04 am 9.57 498
11:35:04 am 9.57 548
11:35:04 am 9.57 7664
11:35:04 am 9.57 162
11:35:04 am 9.57 2849
11:35:04 am 9.57 654
11:35:04 am 9.57 836
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for INDRA SISTEMAS, S.A.
Daily chart INDRA SISTEMAS, S.A.
Duration : Period :
Indra Sistemas, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart