INDUS HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 EUR | +1.76% |
|
+0.58% | +16.33% |
| Mar. 27 | Indus Holding Portfolio Company's Unit to Purchase UK-based Colson X-Cel | MT |
| Mar. 26 | INDUS HOLDING AG : Receives a Buy rating from Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 25.4 € | 25.35 € | 25.55 € | 26 € |
| Volume | 9 002 | 20 119 | 11 452 | 8 017 |
| Change | +0.99% | -0.20% | +0.79% | +1.76% |
| Opening | 25.15 | 25.20 | 25.35 | 25.70 |
| High | 25.55 | 25.50 | 25.85 | 26.00 |
| Low | 25.10 | 25.05 | 25.30 | 25.60 |
Performance
| 1 day | +1.76% | ||
| 1 week | +0.58% | ||
| Current month | -2.07% | ||
| 1 month | +0.19% | ||
| 3 months | +16.33% | ||
| 6 months | +36.13% | ||
| Current year | +16.33% | ||
| 1 year | -2.62% | ||
| 3 years | -26.03% | ||
| 5 years | -44.21% | ||
| 10 years | -22.35% |
Volumes
marketsDaily volume
8 017
Estimated daily volume
8 017
Avg. Volume 20 sessions
15 130
Daily volume ratio
0.53
Avg. Volume 20 sessions
393 380.00
Avg. Volume 20 sessions USD
421 239.17
Record volume 1
792 519
Record volume 2
328 779
Record volume 3
262 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
683 059 004
Capitalization (USD)
731 433 243
Net sales (EUR)
1 802 431 000
Net sales (USD)
1 930 079 163
Number of employees
8 883
Sales / Employee (EUR)
202 908
Sales / Employee (USD)
217 278
Free-Float
76.93 %
Free-Float capitalization (EUR)
525 475 856
Free-Float capitalization (USD)
562 690 056
Average Daily Capital Traded
0.06%
Highs and lows
1 week
25.05
26.00
1 month
25.0527.30
Current year
20.8527.30
1 year
18.1827.30
3 years
17.2237.40
5 years
17.2247.60
10 years
17.2266.20
Indicators
Moving average 5 days
25.49
Moving average 20 days
26.15
Moving average 50 days
24.09
Moving average 100 days
23.06
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-11.32%
STIM
RSI 9 days
47.38
RSI 14 days
52.80
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +0.58% | +16.33% | -2.62% | 731M | ||
| -0.34% | +2.48% | +13.37% | +23.47% | 884B | ||
| +0.03% | +0.03% | +0.03% | +0.53% | 239B | ||
| +8.30% | +4.49% | +27.44% | +62.41% | 164B | ||
| +0.30% | +3.05% | -6.46% | -0.32% | 127B | ||
| +2.84% | -3.38% | +33.48% | +74.58% | 79.6B | ||
| +0.26% | +0.43% | -4.32% | +5.44% | 74.67B | ||
| +0.38% | +2.22% | -14.95% | -11.50% | 51.25B | ||
| 0.00% | -9.68% | -24.57% | -35.37% | 38.6B | ||
| +0.76% | -3.13% | +22.24% | +49.95% | 33.08B | ||
| +0.95% | +5.31% | +15.38% | -11.42% | 29.69B | ||
| +1.29% | +1.86% | +65.88% | +164.72% | 29.48B | ||
| 0.00% | -4.00% | -8.26% | -2.68% | 19.94B | ||
| +1.97% | +2.80% | -25.68% | +37.43% | 18.21B | ||
| +0.36% | +9.00% | -11.53% | -21.14% | 12.81B | ||
| +1.52% | -4.74% | -11.06% | -21.79% | 12.33B | ||
| Average | +0.82% | +0.07% | +5.46% | +19.48% | ||
| Weighted average by Cap. | +0.16% | +1.36% | +10.12% | +22.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caa42d06b203614cc.8Cn50GC7yeiLiuxY-ErhbNiCnB2ucGUsZ9t1JZb4Cns.lxvUuSbpuL7B1d1rnhjXB57V-HL4OVZoSoIPXf2NTQm1W5q-EtWgvrKzrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 26 | 2,651 | 8,017 |
| 11:29:54 am | 25.95 | 5 | 5,366 |
| 11:28:13 am | 26 | 26 | 5,361 |
| 11:28:12 am | 25.95 | 75 | 5,335 |
| 11:28:12 am | 25.95 | 75 | 5,260 |
| 11:28:12 am | 25.95 | 75 | 5,185 |
| 11:28:12 am | 25.95 | 425 | 5,110 |
| 11:27:11 am | 25.85 | 111 | 4,685 |
| 11:27:11 am | 25.85 | 63 | 4,574 |
| 11:27:11 am | 25.85 | 3 | 4,511 |
Monthly variations
Annual change
| 2024 | +16.33% | ||
| 2023 | +1.82% | ||
| 2022 | -32.98% | ||
| 2021 | +2.02% | ||
| 2020 | -17.37% | ||
| 2019 | -0.38% | ||
| 2018 | -34.45% | ||
| 2017 | +15.22% | ||
| 2016 | +16.02% | ||
| 2015 | +16.79% | ||
| 2014 | +30.54% | ||
| 2013 | +44.10% | ||
| 2012 | +7.42% | ||
| 2011 | -14.21% | ||
| 2010 | +83.21% | ||
| 2009 | -10.45% | ||
| 2008 | -44.74% | ||
| 2007 | -18.07% | ||
| 2006 | +0.51% | ||
| 2005 | +34.05% | ||
| 2004 | +7.17% | ||
| 2003 | +20.59% | ||
| 2002 | -15.42% | ||
| 2001 | -16.25% | ||
| 2000 | -11.99% | ||
| 1999 | -16.66% | ||
| 1998 | +24.55% | ||
| 1997 | +42.71% | ||
| 1996 | +16.37% | ||
| 1995 | -10.66% |
- Stock Market
- Equities
- INH Stock
- Quotes INDUS Holding AG
