Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INDUS REALTY TRUST, INC.

(INDT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/06 16:00:00
06/18/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
66.81(c) 67.17(c) 67.25(c) 68.64(c) 68.72 Last
+0.91% +0.54% +0.12% +2.07% +0.12% Change
45 050 19 472 27 128 11 936 11 055 Volume
66 66.39 67.52 67.87 67.925 Open
67.53 68.495 68.9 68.81 68.99 High
66 66.39 66.81 67.65 67.925 Low
Capitalization
Number of securities 7 717 018
Capitalization (USD) 529 696 116
Volumes Nasdaq
Session volume 11 055
Avg. Volume 20 sessions 22 538
Volume ratio 0.49
Session exchange 759 700$
Avg. Exchange 20 sessions 1 548 815$
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +3.79%
Change as of January 1 +9.95%
1-year price change +25.88%
10-year price change +135.18%
Extremes Nasdaq
10-year High (12/16/2020) 80.35
10-year Low (03/01/2016) 21.95
Indicators Nasdaq
STIM
RSI 14 days 58.07
MA20 66.28
MA50 64.03
MA100 63.30
MA20 / Price 3.55%
MA50 / Price 6.82%
MA100 / Price 7.89%
Last transactions Nasdaq
Time Price Quantity
03:59:13 pm 68.275 100
03:57:38 pm 68.05 100
03:54:06 pm 68.09 100
03:53:41 pm 68.19 100
03:52:01 pm 68.5 100
03:49:25 pm 68.5 100
03:44:07 pm 68.5 200
03:42:35 pm 68.59 100
03:38:23 pm 68.86 100
03:17:40 pm 68.4 100
02:18:06 pm 68.23 100
02:17:23 pm 68.12 100
02:17:21 pm 68.175 100
02:16:34 pm 68.28 100
02:16:05 pm 68.09 100
01:21:50 pm 68.2 100
01:21:50 pm 68.2 100
12:34:32 pm 68.31 100
11:21:31 am 68.62 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INDUS REALTY TRUST, INC.
Daily chart INDUS REALTY TRUST, INC.
Duration : Period :
INDUS Realty Trust, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart