Stock INDUSINDBK INDUSLND BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Induslnd Bank Limited Bombay S.E.

Equities

INDUSINDBK

INE095A01012

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:00:49 2024-04-25 am EDT 		5-day change 1st Jan Change
1,496 INR +1.46% Intraday chart for Induslnd Bank Limited +1.51% -6.38%
Apr. 25 Transcript : IndusInd Bank Limited, Q4 2024 Earnings Call, Apr 25, 2024
Apr. 25 India's IndusInd Bank beats Q4 profit view on strong loan growth RE

Quotes 5-day view

Delayed Quote Bombay S.E.
Induslnd Bank Limited(INDUSINDBK) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 1476.4 ₹ 1473.7 ₹ 1474.65 ₹ 1496.15 ₹
Volume 119 672 15 397 20 664 64 953
Change -0.46% -0.18% +0.06% +1.46%
Opening 1,498.55 1,486.75 1,475.05 1,483.45
High 1,500.45 1,486.75 1,483.60 1,499.00
Low 1,470.70 1,470.65 1,462.85 1,471.30

Performance

1 day+1.46%
1 week+1.51%
Current month-3.83%
1 month-0.85%
3 months-1.12%
6 months+5.91%
Current year-6.38%
1 year+33.41%
3 years+76.02%
5 years-11.11%
10 years+201.83%

Volumes

markets
Daily volume
64 953
Estimated daily volume
64 953
Avg. Volume 20 sessions
74 050
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
110 789 907.50
Avg. Volume 20 sessions USD
1 330 808.37
Record volume 1
15 383 514
Record volume 2
10 935 810
Record volume 3
10 487 630
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 146 764 377 289
Capitalization (USD)
13 774 933 700
Net sales (INR)
300 037 600 000
Net sales (USD)
3 604 051 651
Number of employees
38 179
Sales / Employee (INR)
7 858 708
Sales / Employee (USD)
94 399
Free-Float
77.61 %
Free-Float capitalization (INR)
890 014 004 029
Free-Float capitalization (USD)
10 690 848 216
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1 462.85
Extreme 1462.85
1 500.45
1 month
1 444.80
Extreme 1444.8
1 576.00
Current year
1 423.35
Extreme 1423.35
1 694.35
1 year
1 065.50
Extreme 1065.5
1 694.35
3 years
763.75
Extreme 763.75
1 694.35
5 years
235.60
Extreme 235.6
1 695.00
10 years
235.60
Extreme 235.6
2 037.90

Indicators

Moving average 5 days
1 476.37
Moving average 20 days
1 525.37
Moving average 50 days
1 506.02
Moving average 100 days
1 531.48
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
33.32
RSI 14 days
39.91

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
INDUSLND BANK LIMITED Stock Induslnd Bank Limited
+1.46%+1.51%-6.38%+33.41% 13.77B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.07%+5.98%+12.59%+31.45% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.72%+1.46%+9.16%-0.95% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.11%+2.03%+21.76%+47.79% 212B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.87%+4.18%+17.11%+11.15% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.22%+2.67%+7.31%-4.77% 161B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.26%+2.68%+4.15%+16.88% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%+1.07%-11.61%-9.22% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.13%-0.03%-0.39%+1.31% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.01%+2.86%+14.87% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.18%+2.27%+28.06%+80.60% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.81%+2.23%+23.65%+1.09% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.49%+2.42%-5.68%-0.44% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.55%+5.52%+11.75%+21.93% 92.45B
STATE BANK OF INDIA Stock State Bank of India
+5.12%+9.12%+26.58%+44.66% 82.81B
BNP PARIBAS Stock BNP Paribas
+0.93%+4.43%+9.22%+18.41% 81.86B
Average+0.75%+3.67%+9.39%+19.26%
Weighted average by Cap.+0.39%+4.12%+10.45%+18.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd918f1e31d1cb765cad89be.t3H6zfy3NrXrY9VQ6ft7pPTVCBFjMudb3of69zA2o48.9hWDjI3SG9mRDYYGnqQyk8O6fXcgStFpqcCAnAJ51crPI4qqr81915EshA
DatePriceVolumeDaily volume
05:59:59 am 1,496 10 64,953
05:59:55 am 1,498 2 64,943
05:59:54 am 1,499 50 64,941
05:59:50 am 1,496 41 64,891
05:59:48 am 1,499 16 64,850
05:59:45 am 1,498 12 64,834
05:59:40 am 1,499 200 64,822
05:59:29 am 1,498 4 64,622
05:59:26 am 1,496 1 64,618

Chart Induslnd Bank Limited

Chart Induslnd Bank Limited
More charts

Monthly variations

Annual change

2024-6.38%
2023+30.83%
2022+37.61%
2021-0.82%
2020-40.76%
2019-5.53%
2018-3.10%
2017+49.01%
2016+14.32%
2015+20.71%
2014+91.04%
2013+0.78%
2012+84.98%
2011-15.11%
2010+86.87%
2009+277.29%
2008-70.54%
2007+170.48%
2006-18.95%
2005-3.80%
2004+44.11%
2003+173.05%
2002+46.67%
2001-50.00%
2000-15.32%
  1. Stock Market
  2. Equities
  3. INDUSINDBK Stock
  4. INDUSINDBK Stock
  5. Quotes Induslnd Bank Limited