Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsas y Mercados Espanoles  >  Industria de Diseño Textil, S.A.    ITX   ES0148396007

INDUSTRIA DE DISEÑO TEXTIL, S.A.

(ITX)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 11/30 03:49:11 am
28.045 EUR   -0.83%
11/27INDITEX : RBC reiterates its Buy rating
MD
11/23INDITEX : Goldman Sachs reiterates its Neutral rating
MD
11/19Cellnex would be interested in Telefonica towers - CEO
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 30/11 03:49:11
bid / middle / ask theor. Change* Change Volume
28.04 / 28.045 / 28.05 -0.83% -0.83% 50
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 30/11 03:33:52
11/24/2020 11/25/2020 11/26/2020 11/27/2020 11/30/2020 Date
27.98(c) 28.1(c) 28.01(c) 28.28(c) 28.13 Last
+2.91% +0.43% -0.32% +0.96% -0.53% Change
3 018 166 3 076 817 1 474 819 3 424 691 144 464 Volume
27.39 27.97 28.2 27.86 28.03 Open
28.04 28.25 28.21 28.28 28.14 High
27.39 27.88 27.93 27.7 27.85 Low
Transaction History
Time Price Quantity
03:33:52 am 28.13 250
03:33:52 am 28.13 4
03:33:44 am 28.12 696
03:33:18 am 28.14 71
03:33:18 am 28.14 180
03:33:18 am 28.14 311
03:33:18 am 28.14 291
03:33:05 am 28.13 4
03:33:05 am 28.13 5
03:33:00 am 28.12 400
03:32:56 am 28.12 250
03:32:54 am 28.13 19
03:32:50 am 28.12 300
03:32:50 am 28.12 400
03:32:48 am 28.13 416
03:32:48 am 28.13 250
03:32:48 am 28.13 250
03:32:48 am 28.13 250
03:32:48 am 28.14 250
03:32:48 am 28.14 81
03:32:48 am 28.14 6
03:32:48 am 28.14 85
03:32:48 am 28.14 250
03:32:46 am 28.12 16
03:32:45 am 28.13 179
03:32:45 am 28.13 5
03:32:44 am 28.12 300
03:32:44 am 28.12 3
03:32:35 am 28.11 716
03:32:35 am 28.11 87
03:32:35 am 28.11 184
03:32:35 am 28.11 216
03:32:35 am 28.11 250
03:32:35 am 28.11 250
03:32:35 am 28.11 250
03:32:32 am 28.12 964
03:32:32 am 28.12 1464
03:32:32 am 28.12 297
03:32:32 am 28.12 453
03:32:32 am 28.12 95
03:32:32 am 28.12 219
03:32:32 am 28.12 400
03:32:32 am 28.11 250
03:32:32 am 28.11 88
03:32:32 am 28.1 493
03:32:32 am 28.1 117
03:32:32 am 28.1 400
03:32:06 am 28.1 189
03:32:03 am 28.09 50
03:32:02 am 28.1 4
03:31:56 am 28.1 358
03:31:56 am 28.1 32
03:31:56 am 28.1 150
03:31:28 am 28.1 335
03:31:28 am 28.1 309
03:31:27 am 28.11 400
03:31:27 am 28.11 667
03:31:27 am 28.11 328
03:31:27 am 28.11 6
03:31:27 am 28.11 4
03:31:27 am 28.11 60
03:31:27 am 28.11 160
03:31:27 am 28.11 267
Next >>
Intraday chart for INDUSTRIA DE DISEÑO TEXTIL, S.A.
Daily chart INDUSTRIA DE DISEÑO TEXTIL, S.A.
Duration : Period :
Industria de Diseño Textil, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart