Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsas y Mercados Espanoles  >  Industria de Diseño Textil, S.A.    ITX   ES0148396007

INDUSTRIA DE DISEÑO TEXTIL, S.A.

(ITX)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 10/26 12:34:58 pm
23.5 EUR   -2.85%
10/19INDITEX : Bernstein gives a Buy rating
MD
10/17China's turbo-charged online fashion takes on Zara and H&M
RE
10/15Uniqlo owner sees strong rebound as basic fashion resilient in pandemic
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 26/10 12:34:58
bid / middle / ask theor. Change* Change Volume
23.41 / 23.5 / 23.59 -2.85% -2.85% 1 791
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 26/10 12:21:23
10/20/2020 10/21/2020 10/22/2020 10/23/2020 10/26/2020 Date
24(c) 23.97(c) 23.89(c) 24.19(c) 23.54 Last
+0.50% -0.13% -0.33% +1.26% -2.69% Change
45 772 197 31 790 882 28 275 639 24 649 488 3 183 475 Volume
23.67 24.19 23.84 23.93 23.86 Open
24.24 24.2 24.39 24.35 24.09 High
23.6 23.84 23.65 23.71 23.54 Low
Capitalization
Number of securities 3 116 652 000
Capitalization (EUR) 74 456 816 280
Capitalization (USD) 89 192 770 552
Volumes Bolsas y Mercados Espanoles
Session volume 24 649 488
Avg. Volume 20 sessions 10 291 483
Volume ratio 2.40
Session exchange 596 271 115€
Avg. Exchange 20 sessions 248 950 970€
Swapped fund session 0.79%
Price-change End-of-day data
5-day price change +2.94%
Change as of January 1 -23.08%
1-year price change -13.76%
10-year price change +103.14%
Extremes Bolsas y Mercados Espanoles
10-year High (06/05/2017) 36.9
10-year Low (03/15/2011) 10.18
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 49.20
MA20 24.00
MA50 23.81
MA100 23.77
MA20 / Price 0.79%
MA50 / Price 1.57%
MA100 / Price 1.74%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
12:21:23 pm 23.54 38
12:21:23 pm 23.54 835
12:21:23 pm 23.54 6
12:21:23 pm 23.54 9
12:21:23 pm 23.54 260
12:21:23 pm 23.54 148
12:21:23 pm 23.54 145
12:21:15 pm 23.55 13
12:21:15 pm 23.55 225
12:21:15 pm 23.55 259
12:21:07 pm 23.55 251
12:21:07 pm 23.55 33
12:21:07 pm 23.55 159
12:20:43 pm 23.54 1
12:20:43 pm 23.54 404
12:20:37 pm 23.54 287
12:20:12 pm 23.55 100
12:20:07 pm 23.54 251
12:20:07 pm 23.54 98
Transaction History
Heures d'ouverture Bolsas y Mercados Espanoles
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for INDUSTRIA DE DISEÑO TEXTIL, S.A.
Daily chart INDUSTRIA DE DISEÑO TEXTIL, S.A.
Duration : Period :
Industria de Diseño Textil, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart