Quotes Industrial and Commercial Bank of China Limited

Equities

1398

CNE1000003G1

Banks

Market Closed - Hong Kong S.E. 04:08:28 2024-05-24 am EDT 5-day change 1st Jan Change
4.66 HKD -0.85% Intraday chart for Industrial and Commercial Bank of China Limited -1.06% +21.99%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Industrial and Commercial Bank of China Limited(1398) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 4.76 $ 4.76 $ 4.7 $ 4.66 $
Volume 345 750 200 242 197 000 320 067 000 1 061 277 000
Change +0.63% 0.00% -1.26% -0.85%
Opening 4.73 4.79 4.75 4.70
High 4.79 4.80 4.75 4.72
Low 4.70 4.75 4.64 4.64

Performance

1 day-0.85%
1 week-1.06%
Current month+10.17%
1 month+12.56%
3 months+12.56%
6 months+22.96%
Current year+21.99%
1 year+8.37%
3 years-5.86%
5 years-17.08%
10 years-6.61%

Volumes

markets
Daily volume
1 061 277 721
Estimated daily volume
1 061 277 721
Avg. Volume 20 sessions
386 373 280
Daily volume ratio
2.75
Avg. Volume 20 sessions HKD
1 800 499 484.80
Avg. Volume 20 sessions USD
230 476 537.55
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
1 858 486 806 710
Capitalization (USD)
256 625 433 731
Net sales (CNY)
806 458 000 000
Net sales (USD)
111 358 140 014
Number of employees
419 252
Sales / Employee (CNY)
1 923 564
Sales / Employee (USD)
265 611
Free-Float
33.68 %
Free-Float capitalization (HKD)
625 900 854 122
Free-Float capitalization (USD)
86 426 267 640
Average Daily Capital Traded
0.1%

Highs and lows

1 week
4.64
Extreme 4.64
4.80
1 month
4.11
Extreme 4.11
4.80
Current year
3.51
Extreme 3.51
4.80
1 year
3.35
Extreme 3.35
4.80
3 years
3.35
Extreme 3.35
5.14
5 years
3.35
Extreme 3.35
6.11
10 years
3.35
Extreme 3.35
7.64

Indicators

Moving average 5 days
4.73
Moving average 20 days
4.40
Moving average 50 days
4.17
Moving average 100 days
4.01
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
85.72
RSI 14 days
82.32

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.85%-1.06%+21.99%+8.37% 257B
+1.92%-1.99%+18.00%+48.30% 565B
+1.35%+1.04%+17.91%+41.28% 306B
+0.89%-1.42%+22.33%+47.32% 208B
-0.68%-0.68%+24.95%+12.60% 190B
-0.51%+0.78%+30.54%+22.71% 173B
+0.29%-0.52%+9.11%+15.53% 163B
+0.17%-0.98%+7.40%+16.30% 148B
-1.54%-1.79%+6.32%+18.95% 134B
+1.65%+3.63%-11.24%-6.10% 136B
-2.14%-5.73%+24.87%+5.50% 123B
+0.48%+1.13%+29.67%+68.91% 117B
+2.25%-0.86%-9.74%-4.80% 97.07B
-0.22%+0.13%+13.58%+20.34% 95.75B
-0.42%+1.31%+29.06%+42.20% 89.17B
+0.18%-7.05%+7.38%+19.93% 82.05B
Average+0.00%-0.69%+15.13%+23.58%
Weighted average by Cap.+0.16%-0.70%+16.62%+27.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f679d6694533d.7EAO2COIu__-Ubj59I0gTGQVrgPLIfgi3rwwKHOTVYU.nhhZlFrsyc6UM_62od54HjVnxVePZr97j_lVT0CkE-SVAk-rZuaPqIdl_Q
DatePriceVolumeDaily volume
04:08:28 am 4.66 8,256,000 227,872,000
03:59:53 am 4.66 1,000 219,616,000
03:59:53 am 4.67 2,000 219,615,000
03:59:49 am 4.66 2,000 219,613,000
03:59:49 am 4.67 3,000 219,611,000
03:59:48 am 4.67 20,000 219,608,000
03:59:48 am 4.66 1,000 219,588,000
03:59:48 am 4.67 5,000 219,587,000
03:59:48 am 4.67 6,000 219,582,000
03:59:44 am 4.66 4,000 219,576,000
Chart Industrial and Commercial Bank of China Limited
More charts

Monthly variations

Annual change

2024+21.99%
2023-4.98%
2022-8.64%
2021-12.52%
2020-16.17%
2019+7.33%
2018-11.13%
2017+35.27%
2016-0.64%
2015-17.31%
2014+8.02%
2013-4.73%
2012+19.31%
2011-20.38%
2010-10.09%
2009+57.84%
2008-27.14%
2007+15.94%
2006+37.22%
  1. Stock Market
  2. Equities
  3. 1398 Stock
  4. Quotes Industrial and Commercial Bank of China Limited