Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED

(1398)
  Report
Delayed Hong Kong Stock Exchange  -  03:08 2022-12-02 am EST
3.820 HKD   -2.30%
11/29Taiping Life Insurance Boosts Stake in ICBC to 5%
MT
11/29Industrial and Commercial Bank of China Limited agreed to acquire an unknown minority stake in Dongguan Leader Precision Industry Co., Ltd. from Speed Tech Corp. for CNY 20 million.
CI
11/24Hong Kong's Medium and Small Banks Slash Mortgage Rates
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 02/12 03:08:22
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
3.78(c) 3.88(c) 3.91(c) 3.91(c) 3.82(c) Last
-1.82% +2.65% +0.77% 0.00% -2.30% Change
285 329 073 457 518 421 527 274 134 274 400 919 234 537 573 Volume
3.8 3.8 3.84 3.9 3.92 Open
3.8 3.92 3.93 3.93 3.93 High
3.69 3.79 3.82 3.87 3.82 Low
Performance
1 day -2.30%
5 days 2.89%
1 week 0.53%
Current month -2.30%
1 month 11.70%
3 months -3.78%
6 months -18.55%
Current year -13.18%
1 year -8.61%
3 years -31.54%
5 years -37.17%
10 years -26.96%
Volumes Hong Kong Stock Exchange
Daily volume 234 537 573
Estimated daily volume 234 537 573
Avg. Volume 20 sessions 256 098 933
Daily volume ratio 0.92
Avg. Volume 20 sessions HKD 978 297 925.59
Avg. Volume 20 sessions USD 125 760 198.33
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 147 483 647
Record volume 2 2 147 483 647
Record volume 3 2 147 483 647
Basic data
Number of securities 86 794 100 000
Capitalization HKD 339 364 931 000
Capitalization USD 207 156 819 880
Free-Float 68.6%
Free-Float capitalization HKD 933 636 759 676
Free-Float capitalization USD 120 019 005 456
Highs and lowsPrice 
1 week 3.69
3.93
1 month 3.37
3.93
Current year 3.36
4.94
1 year 3.36
4.94
3 years 3.36
6.11
5 years 3.36
7.64
10 years 3.36
7.64
Indicators
Moving average 5 days (MMA5) 3.87
Moving average 20 days (MMA20) 3.72
Moving average 50 days (MMA50) 3.68
Moving average 100 days (MMA100) 3.85
Price spread / (MMA5) 1.20%
Price spread / (MMA20) -2.58%
Price spread / (MMA50) -3.73%
Price spread / (MMA100) 0.81%
RSI 9 days 69.11
RSI 14 days 64.02
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED-2.30%2.89%-13.18%-8.61%-31.54%207 157
JPMORGAN CHASE & CO.-0.79%1.25%-14.64%-14.61%4.15%405 310
BANK OF AMERICA CORPORATION-1.29%-2.82%-18.90%-17.76%9.87%303 649
WELLS FARGO & COMPANY-1.98%-0.97%-4.25%-3.79%-12.63%182 713
CHINA CONSTRUCTION BANK CORPORATION-1.48%2.38%-13.70%-9.16%-25.20%152 678
ROYAL BANK OF CANADA-0.34%-0.09%-0.03%4.74%24.20%136 671
CHINA MERCHANTS BANK CO., LTD.-1.74%7.60%-29.40%-31.21%-4.55%124 875
BANK OF CHINA LIMITED-1.10%1.11%-3.91%-0.74%-14.01%123 410
COMMONWEALTH BANK OF AUSTRALIA-1.36%0.38%5.89%13.92%32.33%122 087
HSBC HOLDINGS PLC0.12%1.72%11.11%15.50%-12.42%121 456
THE TORONTO-DOMINION BANK0.57%0.97%-4.76%-4.29%21.14%119 929
HDFC BANK LIMITED-0.77%-0.35%8.63%6.81%26.05%110 112
ICICI BANK LIMITED-1.02%0.14%25.73%27.88%81.55%81 594
BNP PARIBAS0.23%-1.13%-13.20%-6.55%4.77%68 614
PNC FINANCIAL SERVICES GROUP, INC.-0.35%1.06%-18.10%-16.94%9.68%67 862
US BANCORP0.64%2.90%-18.75%-17.90%-22.55%67 442
 Average-0.71%0.94%-5.89%-3.61%8.16%
 Weighted average by Cap.-0.88%0.66%-8.02%-6.15%6.16%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-20223.923.933.823.82234 537 500
12-01-20223.903.933.873.91274 400 900
11-30-20223.843.933.823.91527 274 100
11-29-20223.803.923.793.88457 518 400
11-28-20223.803.803.693.78285 329 000
11-25-20223.813.883.803.85315 415 400
11-24-20223.793.833.773.80239 947 700
Daily chart INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED
Duration : Period :
Industrial and Commercial Bank of China Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -13.18%
2021 -12.52%
2020 -16.17%
2019 7.33%
2018 -11.13%
2017 35.27%
2016 -0.64%
2015 -17.31%
2014 8.02%
2013 -4.73%
2012 19.31%
2011 -20.38%
2010 -10.09%
2009 57.84%
2008 -27.14%
2007 15.94%
2006 37.22%