|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.890 HKD | +0.15% |
|
+3.45% | +9.54% |
| Jul. 16 | Tongkun Issues 500 Million Yuan in Super Short-Term Bonds | MT |
| Jul. 16 | Shandong Hi-speed Issues 1 Billion Yuan in Short-Term Commercial Paper | MT |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
Delayed Quote Hong Kong S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | HK$6.830 | HK$6.820 | HK$6.790 | HK$6.880 | HK$6.890 |
| Volume | 184,036,926 | 108,145,352 | 122,381,464 | 126,826,630 | 125,746,604 |
| Change | +2.55% | -0.15% | -0.44% | +1.33% | +0.15% |
| Opening | HK$6.680 | HK$6.850 | HK$6.820 | HK$6.880 | HK$6.890 |
| High | HK$6.860 | HK$6.870 | HK$6.890 | HK$6.960 | HK$6.950 |
| Low | HK$6.650 | HK$6.730 | HK$6.780 | HK$6.820 | HK$6.820 |
Performance
| 1 day | +0.15% | ||
| 1 week | +3.45% | ||
| Current month | +7.15% | ||
| 1 month | -2.13% | ||
| 3 months | -1.99% | ||
| 6 months | +8.68% | ||
| Current year | +9.54% | ||
| 1 year | +12.21% | ||
| 3 years | +92.46% | ||
| 5 years | +54.83% | ||
| 10 years | +58.03% |
Volumes
marketsDaily volume
125,745,604
Estimated daily volume
125,928,577
Avg. Volume 20 sessions
187,200,639
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
1,289,812,402.71
Avg. Volume 20 sessions USD
164,519,441.4
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,508,421,068,375
Market Cap (USD)
370,306,775,768
Net sales (CNY)
838,270,000,000
Net sales (USD)
123,749,981,547
Number of employees
409,758
Sales / Employee (CNY)
2,045,768
Sales / Employee (USD)
302,007
Free-Float
33.78 %
Free-Float capitalization (HKD)
847,406,812,317
Free-Float capitalization (USD)
125,098,807,528
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.796
Moving average 20 days
6.716
Moving average 50 days
6.819
Moving average 100 days
6.76
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
55.49
RSI 14 days
52.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +3.45% | +12.21% | +92.46% | 370B | |
| -1.08% | +2.29% | +20.06% | +129.12% | 912B | |
| -0.16% | +3.78% | +33.59% | +111.23% | 432B | |
| -0.66% | +0.79% | +58.96% | +139.94% | 345B | |
| -0.84% | +2.47% | +67.83% | +136.62% | 300B | |
| +0.98% | +1.72% | -0.48% | +92.77% | 282B | |
| +0.64% | +1.33% | +10.21% | +102.18% | 267B | |
| -0.39% | -0.20% | +9.48% | +84.06% | 259B | |
| -4.30% | +0.35% | +76.16% | +220.68% | 251B | |
| -0.69% | +2.58% | +71.84% | +107.51% | 205B | |
| Average | -0.60% | +2.81% | +35.99% | +121.66% | 362.29B | |
| Weighted average by Cap. | -0.61% | +2.76% | +32.28% | +122.00% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
245c97b02168f4434c16.M91KcYH6Zske5Jlr_ECq16njPs6AgNoRNTQgEMInTtA.Qo8PEvWdS5ZrgtIdjyHn5fGJDP7E1pBQfgJhfvB4N6ZfpXwb77Mc_ymR6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:26 am | 6.890 | 1,000 | 119,408,000 |
| 03:59:24 am | 6.890 | 15,000 | 119,407,000 |
| 03:59:24 am | 6.880 | 1,000 | 119,392,000 |
| 03:59:23 am | 6.890 | 1,000 | 119,391,000 |
| 03:59:22 am | 6.890 | 14,000 | 119,390,000 |
| 03:59:22 am | 6.890 | 18,000 | 119,376,000 |
| 03:59:22 am | 6.890 | 1,000 | 119,358,000 |
| 03:59:21 am | 6.890 | 1,000 | 119,357,000 |
| 03:59:21 am | 6.890 | 5,000 | 119,356,000 |
| 03:59:19 am | 6.880 | 4,000 | 119,351,000 |
Course Extremes
| 1 week | 6.65 |  | 6.96 |
| 1 month | 6.29 | | 7.04 |
| Current year | 6.04 | | 7.32 |
| 1 year | 5.56 | | 7.32 |
| 3 years | 3.35 | | 7.32 |
| 5 years | 3.35 | | 7.32 |
| 10 years | 3.35 | | 7.64 |
Monthly variations
Annual variations
| 2026 | +9.38% | ||
| 2025 | +20.73% | ||
| 2024 | +36.39% | ||
| 2023 | -4.98% | ||
| 2022 | -8.64% | ||
| 2021 | -12.52% | ||
| 2020 | -16.17% | ||
| 2019 | +7.33% | ||
| 2018 | -11.13% | ||
| 2017 | +35.27% | ||
| 2016 | -0.64% | ||
| 2015 | -17.31% | ||
| 2014 | +8.02% | ||
| 2013 | -4.73% | ||
| 2012 | +19.31% | ||
| 2011 | -20.38% | ||
| 2010 | -10.09% | ||
| 2009 | +57.84% | ||
| 2008 | -27.14% | ||
| 2007 | +15.94% | ||
| 2006 | +37.22% |
- Stock Market
- Stocks
- 1398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
